Exchange rate historical data for China Yuan Renminbi in last 28 days from 2019 February 24 to 2019 March 24



CNY China Yuan Renminbi Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CNY rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  2,010 2,010 1,921 1,921
CNY rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  2,015 2,015 1,921 1,921
CNY rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  2,015 2,020 1,921 1,921
CNY rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  2,010 2,015 1,921 1,921
CNY rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  1,975 2,010 1,919 1,921
CNY rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  1,945 1,980 1,920 1,920
CNY rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  1,960 1,960 1,919 1,920
CNY rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  1,980 1,980 1,934 1,935
CNY rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  1,975 1,980 1,948 1,948
CNY rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  1,980 1,980 1,917 1,948
CNY rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  1,940 1,980 1,914 1,917
CNY rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  1,950 1,950 1,914 1,917
CNY rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  1,970 1,970 1,918 1,918
CNY rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  1,985 1,985 1,941 1,942
CNY rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  1,970 1,985 1,946 1,955
CNY rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  1,975 1,975 1,946 1,946
CNY rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  1,980 1,980 1,944 1,946
CNY rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  2,005 2,025 1,879 1,960
CNY rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  1,930 2,005 1,878 1,879
CNY rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  1,990 1,995 1,895 1,895
CNY rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  2,035 2,035 1,938 1,938
CNY rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  2,020 2,055 1,976 2,004
CNY rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  2,025 2,025 1,976 1,976
CNY rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  2,035 2,035 1,976 1,976
CNY rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  2,055 2,055 1,982 1,984
CNY rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  2,040 2,055 1,986 1,986
CNY rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  2,075 2,075 2,012 2,012
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price