Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
KWD Kuwaiti Dinar exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 187,150 | 199,850 | 185,930 | 194,980 |
KWD Kuwaiti Dinar exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 191,550 | 191,550 | 185,930 | 185,930 |
KWD Kuwaiti Dinar exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 191,750 | 191,750 | 190,900 | 190,900 |
KWD Kuwaiti Dinar exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 192,600 | 192,700 | 190,640 | 190,900 |
KWD Kuwaiti Dinar exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 193,300 | 194,450 | 192,080 | 192,250 |
KWD Kuwaiti Dinar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 193,800 | 195,150 | 192,640 | 192,860 |
KWD Kuwaiti Dinar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 194,600 | 195,780 | 193,300 | 195,150 |
KWD Kuwaiti Dinar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 196,350 | 198,190 | 194,250 | 195,380 |
KWD Kuwaiti Dinar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 198,500 | 199,590 | 196,350 | 198,190 |
KWD Kuwaiti Dinar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 198,800 | 199,590 | 198,450 | 199,590 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 198,100 | 199,870 | 198,000 | 199,590 |
KWD Kuwaiti Dinar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 198,900 | 200,090 | 197,950 | 199,210 |
KWD Kuwaiti Dinar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 199,550 | 201,060 | 198,700 | 198,900 |
KWD Kuwaiti Dinar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 198,300 | 201,050 | 197,620 | 200,360 |
KWD Kuwaiti Dinar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 199,250 | 201,690 | 197,620 | 197,620 |
KWD Kuwaiti Dinar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 199,750 | 201,690 | 198,300 | 201,690 |
KWD Kuwaiti Dinar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 199,650 | 201,690 | 199,600 | 201,690 |
KWD Kuwaiti Dinar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 200,550 | 201,710 | 199,650 | 201,690 |
KWD Kuwaiti Dinar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 203,250 | 203,410 | 200,350 | 201,180 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 200,600 | 205,010 | 200,550 | 203,410 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 195,050 | 201,310 | 195,050 | 201,310 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 198,300 | 200,250 | 194,750 | 196,660 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 203,350 | 206,980 | 198,300 | 200,250 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 204,350 | 206,980 | 203,350 | 206,980 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 206,000 | 208,650 | 204,350 | 206,980 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 208,050 | 210,850 | 205,850 | 208,650 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 209,200 | 211,740 | 207,500 | 210,850 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 209,150 | 211,240 | 208,950 | 211,180 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 208,050 | 211,690 | 207,400 | 211,240 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 215,150 | 218,470 | 207,850 | 211,690 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 216,150 | 218,470 | 214,250 | 218,470 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 214,650 | 218,470 | 214,000 | 218,470 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 212,550 | 217,810 | 212,550 | 217,640 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 214,500 | 217,490 | 211,600 | 215,160 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 214,350 | 221,400 | 210,300 | 217,490 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 217,750 | 224,410 | 214,350 | 221,400 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 210,950 | 218,100 | 208,810 | 217,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 209,550 | 210,950 | 208,810 | 208,810 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 207,800 | 210,400 | 207,800 | 208,810 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 207,800 | 210,650 | 207,800 | 208,810 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 205,400 | 208,810 | 205,350 | 208,810 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 208,250 | 209,480 | 205,000 | 207,820 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 212,800 | 213,350 | 207,800 | 209,480 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 208,450 | 213,350 | 208,450 | 213,350 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 210,050 | 210,050 | 208,050 | 209,250 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 206,450 | 210,250 | 206,450 | 209,250 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 203,800 | 206,940 | 203,650 | 206,940 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 202,150 | 205,850 | 199,610 | 205,590 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 199,400 | 202,150 | 199,400 | 199,610 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 198,600 | 199,610 | 198,600 | 199,610 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 199,750 | 200,900 | 198,300 | 199,610 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 199,250 | 200,690 | 199,250 | 200,690 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 198,600 | 200,870 | 198,600 | 199,250 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 197,300 | 199,870 | 197,250 | 199,870 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 198,150 | 199,800 | 196,700 | 198,100 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 199,300 | 201,340 | 197,800 | 199,800 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 198,950 | 201,540 | 196,500 | 201,340 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 198,950 | 198,950 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 199,000 | 199,050 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 198,950 | 199,200 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 198,200 | 199,000 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 197,500 | 199,500 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 196,500 | 197,650 | 195,680 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 195,200 | 196,500 | 195,200 | 195,680 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 193,450 | 195,850 | 193,250 | 195,850 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 193,300 | 194,140 | 193,250 | 193,450 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 193,850 | 194,190 | 192,900 | 194,140 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 193,350 | 194,760 | 192,850 | 193,850 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 194,350 | 195,420 | 193,200 | 194,760 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 193,100 | 195,640 | 192,800 | 195,420 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 196,350 | 197,300 | 192,650 | 193,290 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 198,150 | 198,730 | 196,350 | 197,300 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 197,850 | 198,730 | 197,850 | 198,730 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 196,400 | 198,730 | 196,400 | 198,730 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 197,500 | 198,480 | 195,800 | 197,150 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 195,050 | 198,510 | 195,050 | 198,480 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 193,450 | 196,950 | 193,090 | 196,950 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 193,150 | 193,950 | 192,150 | 193,090 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 192,500 | 194,450 | 190,310 | 193,000 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 191,100 | 192,500 | 190,310 | 190,310 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 190,600 | 191,150 | 189,110 | 190,310 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 191,750 | 191,750 | 189,110 | 189,110 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 189,300 | 191,750 | 188,820 | 190,720 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 186,850 | 189,300 | 186,020 | 188,820 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 186,200 | 186,850 | 186,020 | 186,020 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 186,050 | 186,800 | 185,990 | 186,020 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 186,000 | 186,550 | 186,000 | 186,360 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 185,400 | 186,810 | 185,400 | 186,360 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 184,350 | 185,750 | 183,980 | 185,610 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 185,250 | 185,550 | 183,780 | 183,980 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 185,250 | 186,100 | 185,250 | 185,550 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 183,950 | 186,050 | 183,040 | 185,410 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 183,100 | 183,950 | 182,050 | 183,040 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 183,100 | 183,400 | 182,140 | 182,140 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 182,500 | 183,350 | 180,350 | 182,140 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 181,650 | 182,550 | 180,130 | 180,350 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 180,400 | 181,650 | 179,570 | 180,390 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 180,550 | 181,100 | 178,530 | 179,570 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 180,100 | 180,750 | 178,530 | 178,530 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 180,400 | 181,130 | 178,530 | 178,530 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 181,300 | 181,400 | 180,200 | 181,130 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 181,600 | 181,700 | 181,130 | 181,130 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 179,500 | 182,050 | 179,500 | 181,130 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 180,300 | 181,390 | 179,150 | 180,300 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 179,150 | 180,300 | 176,450 | 179,600 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 184,350 | 184,350 | 183,660 | 183,660 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 189,200 | 190,350 | 183,660 | 183,660 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 187,450 | 189,200 | 187,450 | 188,140 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 190,250 | 191,000 | 187,450 | 188,140 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 191,100 | 191,250 | 188,810 | 190,240 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 189,450 | 193,250 | 189,150 | 191,100 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 185,600 | 189,970 | 181,740 | 189,770 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 182,700 | 185,600 | 181,610 | 181,740 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 180,900 | 183,500 | 180,900 | 183,280 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 180,300 | 181,230 | 180,200 | 181,230 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 180,100 | 181,230 | 179,800 | 181,230 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 179,350 | 181,230 | 178,720 | 181,230 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 176,450 | 179,550 | 176,010 | 178,720 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 174,100 | 176,600 | 174,100 | 176,010 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 175,900 | 176,410 | 173,950 | 175,430 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 174,450 | 176,410 | 174,100 | 176,410 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 175,250 | 175,780 | 174,250 | 175,780 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 175,550 | 176,390 | 174,610 | 175,780 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 172,950 | 175,550 | 172,190 | 174,610 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 171,800 | 173,050 | 171,020 | 172,190 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 171,500 | 171,800 | 169,730 | 171,020 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 172,600 | 173,600 | 169,420 | 169,730 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 170,000 | 172,600 | 168,190 | 170,970 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 169,000 | 170,000 | 168,250 | 168,250 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 169,750 | 170,450 | 168,110 | 168,250 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 168,350 | 169,900 | 167,790 | 169,300 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 165,900 | 168,350 | 165,900 | 167,790 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 165,500 | 166,120 | 165,500 | 165,950 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 165,650 | 166,120 | 165,200 | 165,990 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 166,350 | 167,490 | 165,350 | 166,080 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 166,650 | 167,490 | 166,100 | 167,490 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 165,150 | 167,610 | 165,150 | 167,490 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 164,600 | 165,730 | 164,550 | 165,630 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 164,850 | 164,990 | 164,350 | 164,990 |
KWD Kuwaiti Dinar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 164,350 | 164,940 | 164,350 | 164,940 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 164,850 | 164,980 | 163,850 | 164,820 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 164,350 | 165,150 | 164,010 | 164,980 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 164,250 | 164,500 | 163,950 | 164,010 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 163,750 | 164,250 | 163,750 | 164,010 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 163,550 | 164,100 | 163,340 | 164,100 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 163,700 | 164,050 | 163,050 | 163,340 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 163,050 | 163,730 | 162,900 | 163,210 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 163,900 | 164,060 | 163,050 | 163,190 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 163,250 | 164,390 | 163,160 | 164,010 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 163,000 | 163,250 | 163,000 | 163,160 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 162,100 | 163,290 | 162,100 | 163,160 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 162,950 | 163,030 | 161,900 | 162,270 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 163,400 | 163,550 | 162,800 | 163,030 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 163,850 | 164,270 | 163,300 | 163,550 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 163,700 | 164,310 | 163,500 | 164,270 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 164,000 | 164,590 | 163,500 | 164,270 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 164,050 | 164,100 | 163,800 | 163,960 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 163,500 | 164,050 | 163,500 | 163,960 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 163,400 | 163,900 | 163,300 | 163,870 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 163,800 | 164,380 | 163,400 | 163,900 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 163,300 | 164,450 | 163,300 | 164,380 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 163,750 | 164,260 | 163,300 | 164,120 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 163,600 | 164,480 | 163,600 | 164,160 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 163,500 | 164,110 | 163,450 | 164,110 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 163,500 | 164,190 | 163,500 | 164,110 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 163,700 | 163,850 | 163,250 | 163,710 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 163,800 | 164,230 | 163,450 | 163,740 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 163,750 | 164,250 | 163,650 | 164,180 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 163,750 | 164,240 | 163,550 | 164,080 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 163,700 | 164,510 | 163,300 | 163,820 |
KWD Kuwaiti Dinar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 163,700 | 164,510 | 163,650 | 164,510 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 164,050 | 164,990 | 163,700 | 164,510 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 163,250 | 164,600 | 162,410 | 164,440 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 163,650 | 164,050 | 163,250 | 163,900 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 163,500 | 164,450 | 163,210 | 164,050 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 164,000 | 164,150 | 162,460 | 163,210 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 164,000 | 164,300 | 163,230 | 163,480 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 163,800 | 164,150 | 163,230 | 163,230 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 163,650 | 164,050 | 162,700 | 163,230 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 163,700 | 164,050 | 162,570 | 162,700 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 163,500 | 164,050 | 162,610 | 162,610 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 163,150 | 163,550 | 162,250 | 163,320 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 164,300 | 164,450 | 163,150 | 163,160 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 165,100 | 165,100 | 164,110 | 164,180 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 165,050 | 165,250 | 164,900 | 164,980 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 165,150 | 165,570 | 164,870 | 164,980 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 165,800 | 165,850 | 165,120 | 165,120 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 165,800 | 166,020 | 165,400 | 165,820 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 166,300 | 166,500 | 165,650 | 165,720 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 166,300 | 166,710 | 166,000 | 166,250 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 166,450 | 166,990 | 166,280 | 166,280 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 166,500 | 166,500 | 166,000 | 166,380 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 166,300 | 166,650 | 165,380 | 166,380 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 166,150 | 166,650 | 165,380 | 165,380 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 166,550 | 166,550 | 165,680 | 165,820 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 166,400 | 166,700 | 166,030 | 166,380 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 165,900 | 167,340 | 165,900 | 166,030 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 167,340 | 168,500 | 165,750 | 167,340 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 168,650 | 168,700 | 167,340 | 167,340 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 167,250 | 168,850 | 167,250 | 167,340 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 166,900 | 167,420 | 166,210 | 167,340 |
KWD Kuwaiti Dinar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 166,200 | 167,460 | 166,090 | 167,080 |
KWD Kuwaiti Dinar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 165,900 | 166,300 | 165,000 | 166,090 |
KWD Kuwaiti Dinar exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 168,350 | 168,530 | 165,750 | 166,020 |
KWD Kuwaiti Dinar exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 166,550 | 169,000 | 166,550 | 168,530 |
KWD Kuwaiti Dinar exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 166,500 | 166,900 | 166,500 | 166,720 |
KWD Kuwaiti Dinar exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 165,450 | 166,850 | 165,350 | 166,720 |
KWD Kuwaiti Dinar exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 164,200 | 165,630 | 164,200 | 165,570 |
KWD Kuwaiti Dinar exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 164,050 | 164,710 | 163,560 | 164,230 |
KWD Kuwaiti Dinar exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 163,500 | 164,800 | 163,500 | 163,560 |
KWD Kuwaiti Dinar exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 162,200 | 164,300 | 161,850 | 163,860 |
KWD Kuwaiti Dinar exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 164,550 | 165,740 | 162,200 | 162,580 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price