Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 3,309,400 | 3,563,400 | 3,309,400 | 3,558,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 3,355,600 | 3,364,800 | 3,306,000 | 3,309,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 3,355,600 | 3,355,600 | 3,355,600 | 3,355,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 3,357,900 | 3,369,400 | 3,355,600 | 3,355,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 3,342,900 | 3,378,700 | 3,342,900 | 3,357,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 3,348,700 | 3,381,000 | 3,332,500 | 3,342,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 3,371,800 | 3,371,800 | 3,332,500 | 3,348,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 3,411,000 | 3,415,600 | 3,362,500 | 3,371,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 3,464,100 | 3,464,100 | 3,407,500 | 3,411,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 3,435,200 | 3,475,600 | 3,435,200 | 3,464,100 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 3,407,500 | 3,436,400 | 3,401,800 | 3,435,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 3,406,400 | 3,429,500 | 3,392,500 | 3,407,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 3,459,500 | 3,459,500 | 3,390,200 | 3,406,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 3,370,600 | 3,477,900 | 3,370,600 | 3,459,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 3,385,600 | 3,420,200 | 3,346,400 | 3,370,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 3,408,700 | 3,408,700 | 3,381,000 | 3,385,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 3,427,200 | 3,427,200 | 3,408,700 | 3,408,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 3,441,000 | 3,477,900 | 3,422,500 | 3,427,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 3,450,200 | 3,452,600 | 3,399,500 | 3,441,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 3,480,300 | 3,547,200 | 3,441,200 | 3,450,200 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 3,309,400 | 3,496,400 | 3,309,400 | 3,480,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 3,442,200 | 3,442,200 | 3,309,400 | 3,309,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 3,517,200 | 3,517,200 | 3,441,000 | 3,442,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 3,514,900 | 3,538,000 | 3,514,900 | 3,517,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 3,543,700 | 3,546,300 | 3,511,400 | 3,514,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 3,556,400 | 3,563,400 | 3,512,600 | 3,543,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 3,648,800 | 3,648,800 | 3,538,000 | 3,556,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 3,705,300 | 3,705,300 | 3,630,300 | 3,648,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 3,670,700 | 3,720,300 | 3,651,100 | 3,705,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 3,764,200 | 3,778,100 | 3,669,800 | 3,670,700 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 3,832,300 | 3,842,700 | 3,755,000 | 3,764,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 3,819,600 | 3,847,300 | 3,789,600 | 3,832,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 3,757,300 | 3,828,800 | 3,738,800 | 3,819,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 3,828,800 | 3,828,800 | 3,720,100 | 3,757,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 3,762,100 | 3,828,800 | 3,646,500 | 3,828,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 3,888,900 | 3,937,300 | 3,748,000 | 3,762,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 3,775,700 | 3,891,200 | 3,727,300 | 3,888,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 3,683,400 | 3,775,700 | 3,681,100 | 3,775,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 3,618,800 | 3,683,400 | 3,618,800 | 3,683,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 3,633,800 | 3,641,900 | 3,618,800 | 3,618,800 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 3,536,800 | 3,662,600 | 3,536,800 | 3,633,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 3,565,700 | 3,584,100 | 3,489,500 | 3,536,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 3,706,500 | 3,715,700 | 3,531,000 | 3,565,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 3,598,000 | 3,713,600 | 3,595,700 | 3,706,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 3,607,200 | 3,639,500 | 3,551,800 | 3,598,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 3,532,200 | 3,688,000 | 3,532,200 | 3,607,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 3,452,600 | 3,532,200 | 3,442,200 | 3,532,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 3,374,100 | 3,461,800 | 3,374,100 | 3,452,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 3,302,500 | 3,374,100 | 3,302,500 | 3,374,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 3,301,300 | 3,302,500 | 3,301,300 | 3,302,500 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 3,330,200 | 3,336,000 | 3,299,000 | 3,301,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 3,284,000 | 3,328,100 | 3,284,000 | 3,325,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 3,267,900 | 3,286,300 | 3,267,900 | 3,284,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 3,226,300 | 3,269,000 | 3,226,300 | 3,267,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 3,255,200 | 3,255,200 | 3,199,800 | 3,226,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 3,277,100 | 3,277,100 | 3,249,400 | 3,255,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 3,267,900 | 3,293,300 | 3,267,900 | 3,277,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 3,279,400 | 3,279,400 | 3,233,200 | 3,267,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 3,296,700 | 3,296,700 | 3,279,400 | 3,279,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 3,296,700 | 3,296,700 | 3,296,700 | 3,296,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 3,296,700 | 3,296,700 | 3,296,700 | 3,296,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 3,263,300 | 3,296,700 | 3,256,300 | 3,296,700 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price