| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| GEL Georgian Lari exchange rate in 2024 May 30 [View archive of all rates on 2024 May 30] | 21,090 | 21,090 | 21,090 | 21,090 |
| GEL Georgian Lari exchange rate in 2024 May 29 [View archive of all rates on 2024 May 29] | 21,430 | 21,430 | 21,000 | 21,090 |
| GEL Georgian Lari exchange rate in 2024 May 28 [View archive of all rates on 2024 May 28] | 21,210 | 21,530 | 21,210 | 21,430 |
| GEL Georgian Lari exchange rate in 2024 May 27 [View archive of all rates on 2024 May 27] | 21,010 | 21,250 | 21,010 | 21,210 |
| GEL Georgian Lari exchange rate in 2024 May 26 [View archive of all rates on 2024 May 26] | 20,950 | 21,040 | 20,950 | 21,010 |
| GEL Georgian Lari exchange rate in 2024 May 25 [View archive of all rates on 2024 May 25] | 21,500 | 21,500 | 20,920 | 20,950 |
| GEL Georgian Lari exchange rate in 2024 May 24 [View archive of all rates on 2024 May 24] | 21,500 | 21,500 | 21,500 | 21,500 |
| GEL Georgian Lari exchange rate in 2024 May 23 [View archive of all rates on 2024 May 23] | 21,490 | 21,500 | 21,350 | 21,500 |
| GEL Georgian Lari exchange rate in 2024 May 22 [View archive of all rates on 2024 May 22] | 21,490 | 21,490 | 21,490 | 21,490 |
| GEL Georgian Lari exchange rate in 2024 May 21 [View archive of all rates on 2024 May 21] | 21,370 | 21,510 | 21,170 | 21,490 |
|
|
||||
| GEL Georgian Lari exchange rate in 2024 May 20 [View archive of all rates on 2024 May 20] | 22,400 | 22,400 | 21,230 | 21,370 |
| GEL Georgian Lari exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 21,360 | 22,400 | 21,360 | 22,400 |
| GEL Georgian Lari exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 21,450 | 21,550 | 21,360 | 21,360 |
| GEL Georgian Lari exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 21,450 | 21,450 | 21,450 | 21,450 |
| GEL Georgian Lari exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 22,260 | 22,260 | 21,450 | 21,450 |
| GEL Georgian Lari exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 22,340 | 22,420 | 21,220 | 22,260 |
| GEL Georgian Lari exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 22,320 | 22,400 | 22,210 | 22,340 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price