Exchange rate historical data for International Gold Oz. in last 28 days from 2019 February 24 to 2019 March 24



WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  1,313 1,314 1,313 1,313
WorldGold rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  1,309 1,314 1,307 1,313
WorldGold rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  1,316 1,321 1,304 1,309
WorldGold rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  1,305 1,316 1,300 1,315
WorldGold rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  1,304 1,310 1,303 1,305
WorldGold rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  1,301 1,307 1,298 1,303
WorldGold rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  1,302 1,303 1,301 1,301
WorldGold rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  1,302 1,303 1,302 1,302
WorldGold rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  1,295 1,306 1,294 1,302
WorldGold rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  1,310 1,310 1,293 1,296
WorldGold rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  1,302 1,312 1,302 1,309
WorldGold rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  1,292 1,303 1,292 1,302
WorldGold rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  1,297 1,299 1,290 1,292
WorldGold rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  1,300 1,300 1,296 1,297
WorldGold rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  1,300 1,300 1,298 1,298
WorldGold rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  1,286 1,301 1,285 1,298
WorldGold rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  1,288 1,290 1,281 1,286
WorldGold rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  1,288 1,290 1,284 1,287
WorldGold rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  1,287 1,290 1,282 1,288
WorldGold rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  1,294 1,297 1,283 1,287
WorldGold rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  1,293 1,300 1,293 1,295
WorldGold rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  1,293 1,294 1,293 1,293
WorldGold rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  1,314 1,315 1,291 1,293
WorldGold rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  1,321 1,326 1,312 1,313
WorldGold rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  1,329 1,330 1,318 1,320
WorldGold rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  1,328 1,331 1,323 1,329
WorldGold rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  1,328 1,333 1,325 1,327
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price