WWW.ARZ360.COM

Exchange rate historical data for International Gold Oz. in last 28 days from 2023 February 20 to 2023 March 20

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

WorldGold International Gold Oz. Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
WorldGold rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  1,982 1,989 1,982 1,989
WorldGold rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  1,919 1,984 1,919 1,976
WorldGold rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  1,918 1,931 1,910 1,919
WorldGold rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  1,903 1,936 1,886 1,918
WorldGold rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  1,913 1,914 1,898 1,903
WorldGold rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  1,868 1,914 1,868 1,912
WorldGold rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  1,868 1,868 1,868 1,868
WorldGold rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  1,867 1,869 1,867 1,868
WorldGold rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  1,831 1,866 1,828 1,865
WorldGold rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  1,814 1,834 1,812 1,830
WorldGold rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  1,816 1,822 1,810 1,816
WorldGold rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  1,846 1,850 1,813 1,815
WorldGold rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  1,857 1,857 1,845 1,846
WorldGold rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  1,857 1,857 1,857 1,857
WorldGold rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  1,856 1,857 1,855 1,857
WorldGold rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  1,838 1,855 1,836 1,855
WorldGold rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  1,838 1,839 1,830 1,836
WorldGold rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  1,828 1,842 1,824 1,838
WorldGold rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28]  1,817 1,831 1,808 1,828
WorldGold rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27]  1,811 1,820 1,807 1,817
WorldGold rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26]  1,811 1,811 1,811 1,811
WorldGold rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25]  1,813 1,813 1,811 1,811
WorldGold rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24]  1,823 1,827 1,809 1,813
WorldGold rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23]  1,825 1,832 1,819 1,823
WorldGold rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22]  1,836 1,845 1,826 1,827
WorldGold rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21]  1,841 1,843 1,830 1,835
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price