WWW.ARZ360.COM

Exchange rate historical data for Saudi Arabia Riyal in last 31 days from 2023 May 04 to 2023 June 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

SAR Saudi Arabia Riyal Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SAR rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  13,700 13,700 13,650 13,699
SAR rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  13,550 13,700 13,550 13,698
SAR rate in 2023 May 31 [View archive of all rates on 2023 May 31]  13,700 13,712 13,550 13,607
SAR rate in 2023 May 30 [View archive of all rates on 2023 May 30]  13,800 13,835 13,700 13,712
SAR rate in 2023 May 29 [View archive of all rates on 2023 May 29]  13,750 13,850 13,700 13,835
SAR rate in 2023 May 28 [View archive of all rates on 2023 May 28]  13,850 13,885 13,750 13,752
SAR rate in 2023 May 27 [View archive of all rates on 2023 May 27]  13,800 13,900 13,773 13,885
SAR rate in 2023 May 26 [View archive of all rates on 2023 May 26]  13,750 13,800 13,750 13,773
SAR rate in 2023 May 25 [View archive of all rates on 2023 May 25]  13,750 13,773 13,750 13,773
SAR rate in 2023 May 24 [View archive of all rates on 2023 May 24]  13,900 13,952 13,750 13,942
SAR rate in 2023 May 23 [View archive of all rates on 2023 May 23]  13,950 14,016 13,900 13,952
SAR rate in 2023 May 22 [View archive of all rates on 2023 May 22]  13,800 14,001 13,800 13,969
SAR rate in 2023 May 21 [View archive of all rates on 2023 May 21]  13,700 13,938 13,700 13,842
SAR rate in 2023 May 20 [View archive of all rates on 2023 May 20]  13,700 13,750 13,600 13,738
SAR rate in 2023 May 19 [View archive of all rates on 2023 May 19]  13,700 13,750 13,667 13,667
SAR rate in 2023 May 18 [View archive of all rates on 2023 May 18]  13,650 13,700 13,600 13,667
SAR rate in 2023 May 17 [View archive of all rates on 2023 May 17]  13,750 13,917 13,650 13,666
SAR rate in 2023 May 16 [View archive of all rates on 2023 May 16]  13,900 13,917 13,750 13,917
SAR rate in 2023 May 15 [View archive of all rates on 2023 May 15]  13,700 13,915 13,700 13,915
SAR rate in 2023 May 14 [View archive of all rates on 2023 May 14]  13,950 14,018 13,700 13,726
SAR rate in 2023 May 13 [View archive of all rates on 2023 May 13]  14,050 14,162 13,850 13,916
SAR rate in 2023 May 12 [View archive of all rates on 2023 May 12]  14,150 14,162 14,050 14,162
SAR rate in 2023 May 11 [View archive of all rates on 2023 May 11]  14,150 14,162 14,133 14,162
SAR rate in 2023 May 10 [View archive of all rates on 2023 May 10]  14,200 14,205 14,000 14,134
SAR rate in 2023 May 09 [View archive of all rates on 2023 May 09]  14,300 14,310 14,150 14,205
SAR rate in 2023 May 08 [View archive of all rates on 2023 May 08]  14,050 14,300 14,050 14,172
SAR rate in 2023 May 07 [View archive of all rates on 2023 May 07]  14,150 14,244 14,050 14,060
SAR rate in 2023 May 06 [View archive of all rates on 2023 May 06]  14,400 14,467 14,150 14,244
SAR rate in 2023 May 05 [View archive of all rates on 2023 May 05]  14,400 14,467 14,400 14,467
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price