Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 13,700 | 13,700 | 13,650 | 13,699 |
SAR Saudi Arabia Riyal exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 13,550 | 13,700 | 13,550 | 13,698 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 13,700 | 13,712 | 13,550 | 13,607 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 13,800 | 13,835 | 13,700 | 13,712 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 13,750 | 13,850 | 13,700 | 13,835 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 13,850 | 13,885 | 13,750 | 13,752 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 13,800 | 13,900 | 13,773 | 13,885 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 13,750 | 13,800 | 13,750 | 13,773 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 13,750 | 13,773 | 13,750 | 13,773 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 13,900 | 13,952 | 13,750 | 13,942 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 13,950 | 14,016 | 13,900 | 13,952 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 13,800 | 14,001 | 13,800 | 13,969 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 13,700 | 13,938 | 13,700 | 13,842 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 13,700 | 13,750 | 13,600 | 13,738 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 13,700 | 13,750 | 13,667 | 13,667 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 13,650 | 13,700 | 13,600 | 13,667 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 13,750 | 13,917 | 13,650 | 13,666 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 13,900 | 13,917 | 13,750 | 13,917 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 13,700 | 13,915 | 13,700 | 13,915 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 13,950 | 14,018 | 13,700 | 13,726 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 14,050 | 14,162 | 13,850 | 13,916 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 14,150 | 14,162 | 14,050 | 14,162 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 14,150 | 14,162 | 14,133 | 14,162 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 14,200 | 14,205 | 14,000 | 14,134 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 14,300 | 14,310 | 14,150 | 14,205 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 14,050 | 14,300 | 14,050 | 14,172 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 14,150 | 14,244 | 14,050 | 14,060 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 14,400 | 14,467 | 14,150 | 14,244 |
SAR Saudi Arabia Riyal exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 14,400 | 14,467 | 14,400 | 14,467 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price