Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
QuarterCoin Quarter Coin exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 14,600,000 | 15,300,000 | 14,500,000 | 15,200,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 15,000,000 | 15,100,000 | 14,600,000 | 14,700,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 15,000,000 | 15,000,000 | 15,000,000 | 15,000,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 14,900,000 | 15,000,000 | 14,900,000 | 15,000,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 14,800,000 | 14,900,000 | 14,800,000 | 14,900,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 14,900,000 | 14,900,000 | 14,500,000 | 14,800,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 15,000,000 | 15,100,000 | 14,700,000 | 14,900,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 15,100,000 | 15,150,000 | 15,000,000 | 15,100,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 15,300,000 | 15,500,000 | 15,100,000 | 15,100,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 15,300,000 | 15,300,000 | 15,200,000 | 15,200,000 |
|
||||
QuarterCoin Quarter Coin exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 15,200,000 | 15,300,000 | 15,100,000 | 15,200,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 15,000,000 | 15,200,000 | 15,000,000 | 15,100,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 15,300,000 | 15,300,000 | 15,000,000 | 15,100,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 14,800,000 | 15,500,000 | 14,800,000 | 15,300,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 15,500,000 | 15,500,000 | 14,700,000 | 14,800,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 15,500,000 | 15,500,000 | 15,500,000 | 15,500,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 15,500,000 | 15,500,000 | 15,500,000 | 15,500,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 15,200,000 | 15,500,000 | 15,200,000 | 15,500,000 |
QuarterCoin Quarter Coin exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 15,400,000 | 15,400,000 | 15,200,000 | 15,200,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 14,800,000 | 15,500,000 | 14,800,000 | 15,300,000 |
|
||||
QuarterCoin Quarter Coin exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 14,300,000 | 14,900,000 | 14,200,000 | 14,900,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 14,500,000 | 14,500,000 | 14,300,000 | 14,300,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 15,100,000 | 15,100,000 | 14,400,000 | 14,500,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 14,900,000 | 15,100,000 | 14,900,000 | 14,900,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 15,000,000 | 15,100,000 | 14,900,000 | 14,900,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 15,100,000 | 15,100,000 | 14,950,000 | 15,000,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 15,400,000 | 15,500,000 | 15,000,000 | 15,100,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 15,700,000 | 15,700,000 | 15,400,000 | 15,400,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 15,500,000 | 15,800,000 | 15,300,000 | 15,700,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 16,300,000 | 16,300,000 | 15,500,000 | 15,500,000 |
|
||||
QuarterCoin Quarter Coin exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 16,300,000 | 16,300,000 | 16,300,000 | 16,300,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 16,000,000 | 16,300,000 | 16,000,000 | 16,300,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 16,000,000 | 16,000,000 | 15,800,000 | 16,000,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 15,700,000 | 16,200,000 | 15,700,000 | 16,000,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 16,600,000 | 16,600,000 | 15,300,000 | 16,000,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 16,800,000 | 17,500,000 | 16,600,000 | 16,600,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 15,800,000 | 16,800,000 | 15,800,000 | 16,800,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 15,800,000 | 15,800,000 | 15,800,000 | 15,800,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 15,800,000 | 15,800,000 | 15,800,000 | 15,800,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 15,800,000 | 15,800,000 | 15,800,000 | 15,800,000 |
|
||||
QuarterCoin Quarter Coin exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 15,100,000 | 15,800,000 | 14,800,000 | 15,800,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 15,500,000 | 15,600,000 | 14,800,000 | 15,100,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 16,800,000 | 16,900,000 | 15,500,000 | 15,500,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 18,000,000 | 18,000,000 | 16,800,000 | 16,800,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 17,900,000 | 18,000,000 | 17,900,000 | 17,900,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 16,600,000 | 18,000,000 | 16,600,000 | 17,900,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 15,800,000 | 16,600,000 | 15,800,000 | 16,600,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 14,400,000 | 15,800,000 | 14,400,000 | 15,800,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 14,400,000 | 14,550,000 | 14,400,000 | 14,550,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 14,400,000 | 14,500,000 | 14,400,000 | 14,500,000 |
|
||||
QuarterCoin Quarter Coin exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 14,500,000 | 14,500,000 | 14,400,000 | 14,500,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 14,400,000 | 14,500,000 | 14,400,000 | 14,500,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 14,400,000 | 14,500,000 | 14,400,000 | 14,500,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 14,400,000 | 14,400,000 | 14,400,000 | 14,400,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 14,400,000 | 14,600,000 | 14,400,000 | 14,400,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 14,400,000 | 14,600,000 | 14,400,000 | 14,600,000 |
QuarterCoin Quarter Coin exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 14,400,000 | 14,600,000 | 14,400,000 | 14,600,000 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price