Exchange rate historical data for Quarter Coin in last 28 days from 2019 February 24 to 2019 March 24



QuarterCoin Quarter Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
QuarterCoin rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  1,650,000 1,650,000 1,650,000 1,650,000
QuarterCoin rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  1,650,000 1,650,000 1,650,000 1,650,000
QuarterCoin rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  1,650,000 1,650,000 1,650,000 1,650,000
QuarterCoin rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  1,650,000 1,650,000 1,650,000 1,650,000
QuarterCoin rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  1,650,000 1,650,000 1,610,000 1,650,000
QuarterCoin rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  1,650,000 1,650,000 1,590,000 1,610,000
QuarterCoin rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  1,650,000 1,650,000 1,590,000 1,590,000
QuarterCoin rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  1,630,000 1,650,000 1,620,000 1,620,000
QuarterCoin rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  1,630,000 1,630,000 1,625,000 1,625,000
QuarterCoin rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  1,640,000 1,640,000 1,625,000 1,625,000
QuarterCoin rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  1,580,000 1,640,000 1,580,000 1,640,000
QuarterCoin rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  1,613,000 1,613,000 1,570,000 1,580,000
QuarterCoin rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  1,607,000 1,613,000 1,600,000 1,613,000
QuarterCoin rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  1,610,000 1,615,000 1,607,000 1,607,000
QuarterCoin rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  1,640,000 1,650,000 1,610,000 1,610,000
QuarterCoin rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  1,640,000 1,640,000 1,640,000 1,640,000
QuarterCoin rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  1,640,000 1,650,000 1,640,000 1,640,000
QuarterCoin rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  1,605,000 1,650,000 1,605,000 1,640,000
QuarterCoin rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  1,530,000 1,605,000 1,530,000 1,605,000
QuarterCoin rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  1,565,000 1,565,000 1,530,000 1,530,000
QuarterCoin rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  1,640,000 1,640,000 1,565,000 1,565,000
QuarterCoin rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  1,630,000 1,640,000 1,630,000 1,640,000
QuarterCoin rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  1,630,000 1,630,000 1,630,000 1,630,000
QuarterCoin rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  1,650,000 1,650,000 1,630,000 1,630,000
QuarterCoin rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  1,660,000 1,660,000 1,650,000 1,650,000
QuarterCoin rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  1,680,000 1,680,000 1,660,000 1,660,000
QuarterCoin rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  1,740,000 1,740,000 1,680,000 1,680,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price