Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
OMR Oman Rial exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 158,350 | 160,010 | 157,200 | 158,590 |
OMR Oman Rial exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 159,250 | 161,250 | 158,050 | 160,010 |
OMR Oman Rial exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 158,950 | 161,350 | 157,210 | 161,250 |
OMR Oman Rial exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 158,950 | 158,950 | 157,210 | 157,210 |
OMR Oman Rial exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 159,000 | 159,000 | 157,210 | 157,210 |
OMR Oman Rial exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 159,000 | 159,000 | 157,210 | 157,210 |
OMR Oman Rial exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 158,350 | 159,000 | 157,210 | 157,210 |
OMR Oman Rial exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 157,700 | 159,350 | 157,210 | 157,210 |
OMR Oman Rial exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 156,900 | 157,800 | 156,560 | 157,210 |
OMR Oman Rial exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 155,850 | 156,900 | 155,850 | 156,560 |
|
||||
OMR Oman Rial exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 154,450 | 156,690 | 154,300 | 156,690 |
OMR Oman Rial exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 154,300 | 155,220 | 154,300 | 154,450 |
OMR Oman Rial exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 154,700 | 155,260 | 153,900 | 155,220 |
OMR Oman Rial exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 154,300 | 155,710 | 153,900 | 154,700 |
OMR Oman Rial exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 155,100 | 156,240 | 154,200 | 155,710 |
OMR Oman Rial exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 154,050 | 156,420 | 153,900 | 156,240 |
OMR Oman Rial exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 156,650 | 157,750 | 153,650 | 154,540 |
OMR Oman Rial exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 158,050 | 158,990 | 156,650 | 157,750 |
OMR Oman Rial exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 157,950 | 158,990 | 157,950 | 158,990 |
OMR Oman Rial exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 156,900 | 158,990 | 156,900 | 158,990 |
|
||||
OMR Oman Rial exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 157,800 | 158,900 | 156,500 | 157,830 |
OMR Oman Rial exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 155,850 | 158,980 | 155,850 | 158,900 |
OMR Oman Rial exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 154,700 | 157,720 | 154,550 | 157,720 |
OMR Oman Rial exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 154,450 | 155,100 | 153,650 | 154,690 |
OMR Oman Rial exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 153,900 | 155,500 | 152,250 | 154,610 |
OMR Oman Rial exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 152,750 | 153,900 | 152,250 | 152,250 |
OMR Oman Rial exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 152,350 | 152,750 | 151,450 | 152,250 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price