Exchange rate historical data for Gold Gram 18 in last 28 days from 2019 February 24 to 2019 March 24



IranGoldGram18 Gold Gram 18 Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
IranGoldGram18 rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  426,157 426,157 426,157 426,157
IranGoldGram18 rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  426,157 426,157 426,157 426,157
IranGoldGram18 rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  426,157 426,157 426,157 426,157
IranGoldGram18 rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  426,157 426,157 426,157 426,157
IranGoldGram18 rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  422,057 426,157 422,057 426,157
IranGoldGram18 rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  416,258 422,457 416,258 422,057
IranGoldGram18 rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  417,658 417,858 416,258 416,258
IranGoldGram18 rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  420,657 420,657 416,058 417,658
IranGoldGram18 rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  420,657 420,657 420,657 420,657
IranGoldGram18 rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  420,857 421,557 419,758 420,657
IranGoldGram18 rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  410,058 421,057 410,058 420,857
IranGoldGram18 rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  413,458 413,458 408,859 410,058
IranGoldGram18 rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  416,758 416,758 410,458 413,458
IranGoldGram18 rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  420,157 420,157 416,758 416,758
IranGoldGram18 rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  413,958 420,157 413,958 420,157
IranGoldGram18 rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  413,958 413,958 413,958 413,958
IranGoldGram18 rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  414,358 414,858 411,358 413,958
IranGoldGram18 rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  419,458 429,357 412,358 414,358
IranGoldGram18 rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  401,659 419,458 401,659 419,458
IranGoldGram18 rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  413,258 413,258 400,559 401,659
IranGoldGram18 rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  427,757 427,757 409,359 413,258
IranGoldGram18 rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  427,557 431,256 427,057 427,757
IranGoldGram18 rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  427,557 427,557 427,557 427,557
IranGoldGram18 rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  431,456 431,456 425,457 427,557
IranGoldGram18 rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  434,056 434,056 429,857 431,456
IranGoldGram18 rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  426,657 435,856 426,357 434,056
IranGoldGram18 rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  440,955 442,355 426,657 426,657
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price