Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
INR India Rupee exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 730 | 736 | 725 | 730 |
INR India Rupee exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 735 | 740 | 730 | 736 |
INR India Rupee exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 730 | 740 | 727 | 740 |
INR India Rupee exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 730 | 730 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 735 | 735 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 735 | 735 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 735 | 735 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 730 | 740 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 730 | 730 | 725 | 727 |
INR India Rupee exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 725 | 730 | 724 | 725 |
|
||||
INR India Rupee exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 715 | 725 | 715 | 725 |
INR India Rupee exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 715 | 719 | 715 | 715 |
INR India Rupee exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 720 | 720 | 715 | 719 |
INR India Rupee exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 715 | 722 | 715 | 720 |
INR India Rupee exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 720 | 724 | 715 | 722 |
INR India Rupee exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 715 | 725 | 715 | 724 |
INR India Rupee exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 730 | 731 | 715 | 716 |
INR India Rupee exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 735 | 737 | 730 | 731 |
INR India Rupee exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 735 | 737 | 735 | 737 |
INR India Rupee exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 730 | 738 | 730 | 737 |
|
||||
INR India Rupee exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 730 | 735 | 725 | 731 |
INR India Rupee exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 725 | 736 | 725 | 735 |
INR India Rupee exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 720 | 730 | 715 | 730 |
INR India Rupee exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 715 | 720 | 715 | 716 |
INR India Rupee exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 715 | 720 | 705 | 716 |
INR India Rupee exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 710 | 715 | 705 | 705 |
INR India Rupee exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 705 | 710 | 701 | 705 |
INR India Rupee exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 710 | 710 | 701 | 701 |
INR India Rupee exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 700 | 710 | 700 | 707 |
INR India Rupee exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 695 | 700 | 691 | 700 |
|
||||
INR India Rupee exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 690 | 695 | 690 | 691 |
INR India Rupee exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 690 | 695 | 690 | 691 |
INR India Rupee exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 690 | 691 | 690 | 691 |
INR India Rupee exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 690 | 693 | 688 | 691 |
INR India Rupee exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 685 | 690 | 682 | 688 |
INR India Rupee exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 685 | 687 | 680 | 682 |
INR India Rupee exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 685 | 690 | 685 | 687 |
INR India Rupee exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 680 | 690 | 678 | 687 |
INR India Rupee exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 680 | 680 | 675 | 678 |
INR India Rupee exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 680 | 680 | 675 | 675 |
|
||||
INR India Rupee exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 675 | 680 | 668 | 675 |
INR India Rupee exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 675 | 675 | 668 | 668 |
INR India Rupee exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 670 | 675 | 665 | 668 |
INR India Rupee exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 670 | 670 | 661 | 665 |
INR India Rupee exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 665 | 670 | 661 | 661 |
INR India Rupee exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 670 | 671 | 661 | 661 |
INR India Rupee exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 670 | 671 | 670 | 671 |
INR India Rupee exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 675 | 675 | 670 | 671 |
INR India Rupee exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 665 | 675 | 665 | 671 |
INR India Rupee exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 670 | 672 | 665 | 667 |
|
||||
INR India Rupee exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 665 | 670 | 655 | 665 |
INR India Rupee exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 685 | 685 | 680 | 680 |
INR India Rupee exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 700 | 705 | 680 | 680 |
INR India Rupee exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 695 | 700 | 695 | 696 |
INR India Rupee exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 705 | 705 | 695 | 696 |
INR India Rupee exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 705 | 710 | 699 | 703 |
INR India Rupee exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 700 | 715 | 700 | 705 |
INR India Rupee exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 685 | 702 | 672 | 701 |
INR India Rupee exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 675 | 685 | 671 | 672 |
INR India Rupee exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 670 | 680 | 670 | 677 |
INR India Rupee exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 665 | 670 | 665 | 670 |
INR India Rupee exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 665 | 670 | 665 | 670 |
INR India Rupee exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 665 | 670 | 660 | 670 |
INR India Rupee exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 655 | 665 | 651 | 660 |
INR India Rupee exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 645 | 655 | 645 | 651 |
INR India Rupee exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 650 | 652 | 645 | 649 |
INR India Rupee exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 645 | 652 | 645 | 652 |
INR India Rupee exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 650 | 650 | 645 | 650 |
INR India Rupee exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 650 | 652 | 645 | 650 |
INR India Rupee exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 640 | 650 | 637 | 645 |
INR India Rupee exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 635 | 640 | 633 | 637 |
INR India Rupee exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 635 | 635 | 628 | 633 |
INR India Rupee exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 640 | 645 | 627 | 628 |
INR India Rupee exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 630 | 640 | 622 | 633 |
INR India Rupee exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 625 | 630 | 622 | 622 |
INR India Rupee exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 630 | 630 | 621 | 622 |
INR India Rupee exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 620 | 630 | 619 | 626 |
INR India Rupee exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 615 | 620 | 614 | 619 |
INR India Rupee exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 610 | 615 | 610 | 614 |
INR India Rupee exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 610 | 615 | 610 | 613 |
INR India Rupee exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 615 | 618 | 610 | 613 |
INR India Rupee exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 615 | 618 | 615 | 618 |
INR India Rupee exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 610 | 618 | 610 | 618 |
INR India Rupee exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 605 | 611 | 605 | 610 |
INR India Rupee exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 610 | 610 | 605 | 608 |
INR India Rupee exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 605 | 610 | 605 | 608 |
INR India Rupee exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 610 | 611 | 605 | 610 |
INR India Rupee exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 605 | 612 | 605 | 611 |
INR India Rupee exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 605 | 605 | 605 | 605 |
INR India Rupee exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 605 | 605 | 604 | 605 |
INR India Rupee exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 605 | 605 | 600 | 605 |
INR India Rupee exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 605 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 600 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 605 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 600 | 606 | 600 | 605 |
INR India Rupee exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 600 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 600 | 602 | 598 | 602 |
INR India Rupee exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 600 | 602 | 599 | 599 |
INR India Rupee exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 605 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 605 | 607 | 604 | 604 |
INR India Rupee exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 605 | 607 | 605 | 607 |
INR India Rupee exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 605 | 610 | 605 | 607 |
INR India Rupee exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 605 | 606 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 605 | 606 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 605 | 605 | 605 | 605 |
INR India Rupee exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 605 | 607 | 605 | 605 |
INR India Rupee exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 605 | 607 | 605 | 607 |
INR India Rupee exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 605 | 607 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 605 | 608 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 605 | 606 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 605 | 607 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 605 | 606 | 604 | 605 |
INR India Rupee exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 605 | 607 | 605 | 606 |
INR India Rupee exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 605 | 610 | 605 | 607 |
INR India Rupee exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 605 | 610 | 605 | 608 |
INR India Rupee exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 605 | 608 | 605 | 607 |
INR India Rupee exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 605 | 608 | 605 | 608 |
INR India Rupee exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 605 | 610 | 605 | 608 |
INR India Rupee exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 605 | 608 | 600 | 608 |
INR India Rupee exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 605 | 607 | 605 | 607 |
INR India Rupee exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 605 | 607 | 603 | 606 |
INR India Rupee exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 605 | 607 | 603 | 603 |
INR India Rupee exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 605 | 606 | 605 | 605 |
INR India Rupee exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 605 | 605 | 605 | 605 |
INR India Rupee exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 605 | 605 | 603 | 605 |
INR India Rupee exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 605 | 605 | 602 | 603 |
INR India Rupee exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 605 | 606 | 603 | 603 |
INR India Rupee exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 605 | 605 | 602 | 605 |
INR India Rupee exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 610 | 610 | 604 | 604 |
INR India Rupee exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 610 | 612 | 605 | 609 |
INR India Rupee exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 610 | 612 | 610 | 612 |
INR India Rupee exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 610 | 614 | 610 | 612 |
INR India Rupee exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 615 | 616 | 610 | 613 |
INR India Rupee exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 615 | 617 | 614 | 616 |
INR India Rupee exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 615 | 617 | 614 | 615 |
INR India Rupee exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 615 | 617 | 615 | 616 |
INR India Rupee exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 615 | 620 | 615 | 616 |
INR India Rupee exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 615 | 617 | 615 | 617 |
INR India Rupee exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 615 | 617 | 613 | 617 |
INR India Rupee exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 615 | 617 | 613 | 613 |
INR India Rupee exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 615 | 617 | 615 | 616 |
INR India Rupee exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 615 | 620 | 615 | 617 |
INR India Rupee exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 615 | 621 | 615 | 616 |
INR India Rupee exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 621 | 625 | 615 | 621 |
INR India Rupee exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 625 | 625 | 621 | 621 |
INR India Rupee exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 620 | 625 | 620 | 621 |
INR India Rupee exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 620 | 622 | 615 | 621 |
INR India Rupee exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 615 | 621 | 615 | 620 |
INR India Rupee exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 615 | 618 | 614 | 618 |
INR India Rupee exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 625 | 625 | 615 | 616 |
INR India Rupee exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 620 | 626 | 615 | 625 |
INR India Rupee exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 620 | 620 | 620 | 620 |
INR India Rupee exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 615 | 620 | 615 | 620 |
INR India Rupee exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 610 | 616 | 610 | 616 |
INR India Rupee exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 610 | 613 | 609 | 611 |
INR India Rupee exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 605 | 611 | 605 | 609 |
INR India Rupee exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 600 | 610 | 600 | 609 |
INR India Rupee exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 610 | 617 | 600 | 605 |
INR India Rupee exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 615 | 617 | 610 | 617 |
INR India Rupee exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 615 | 617 | 615 | 617 |
INR India Rupee exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 610 | 618 | 610 | 617 |
INR India Rupee exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 605 | 613 | 605 | 613 |
INR India Rupee exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 610 | 610 | 604 | 605 |
INR India Rupee exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 610 | 612 | 610 | 610 |
INR India Rupee exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 615 | 619 | 610 | 611 |
INR India Rupee exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 620 | 620 | 615 | 619 |
INR India Rupee exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 620 | 623 | 615 | 619 |
INR India Rupee exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 630 | 630 | 620 | 623 |
INR India Rupee exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 635 | 635 | 625 | 626 |
INR India Rupee exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 630 | 645 | 630 | 633 |
INR India Rupee exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 610 | 631 | 599 | 631 |
INR India Rupee exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 600 | 610 | 599 | 599 |
INR India Rupee exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 600 | 600 | 599 | 599 |
INR India Rupee exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 595 | 600 | 595 | 599 |
INR India Rupee exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 595 | 597 | 595 | 596 |
INR India Rupee exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 595 | 597 | 595 | 597 |
INR India Rupee exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 595 | 598 | 595 | 597 |
INR India Rupee exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 595 | 598 | 595 | 596 |
INR India Rupee exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 595 | 620 | 595 | 596 |
INR India Rupee exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 595 | 620 | 595 | 620 |
INR India Rupee exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 595 | 670 | 595 | 620 |
INR India Rupee exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 590 | 670 | 590 | 595 |
INR India Rupee exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 595 | 596 | 590 | 590 |
INR India Rupee exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 595 | 596 | 594 | 596 |
INR India Rupee exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 595 | 595 | 594 | 594 |
INR India Rupee exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 595 | 595 | 594 | 594 |
INR India Rupee exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 595 | 595 | 594 | 594 |
INR India Rupee exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 595 | 595 | 590 | 594 |
INR India Rupee exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 595 | 596 | 590 | 592 |
INR India Rupee exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 595 | 597 | 594 | 596 |
INR India Rupee exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 600 | 600 | 593 | 595 |
INR India Rupee exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 600 | 602 | 597 | 597 |
INR India Rupee exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 600 | 602 | 600 | 602 |
INR India Rupee exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 600 | 602 | 600 | 600 |
INR India Rupee exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 605 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 600 | 605 | 600 | 602 |
INR India Rupee exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 600 | 600 | 595 | 600 |
INR India Rupee exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 600 | 600 | 598 | 598 |
INR India Rupee exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 600 | 600 | 598 | 598 |
INR India Rupee exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 600 | 602 | 597 | 600 |
INR India Rupee exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 600 | 600 | 597 | 597 |
INR India Rupee exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 595 | 600 | 595 | 597 |
INR India Rupee exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 600 | 600 | 595 | 598 |
INR India Rupee exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 600 | 600 | 598 | 598 |
INR India Rupee exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 600 | 602 | 599 | 600 |
INR India Rupee exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 600 | 605 | 598 | 601 |
INR India Rupee exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 595 | 600 | 592 | 598 |
INR India Rupee exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 595 | 595 | 593 | 593 |
INR India Rupee exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 595 | 595 | 591 | 593 |
INR India Rupee exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 595 | 595 | 594 | 594 |
INR India Rupee exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 595 | 595 | 593 | 594 |
INR India Rupee exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 595 | 596 | 593 | 593 |
INR India Rupee exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 595 | 596 | 593 | 596 |
INR India Rupee exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 595 | 595 | 590 | 593 |
INR India Rupee exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 595 | 595 | 595 | 595 |
INR India Rupee exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 595 | 595 | 594 | 595 |
INR India Rupee exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 595 | 595 | 594 | 595 |
INR India Rupee exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 585 | 595 | 585 | 594 |
INR India Rupee exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 585 | 590 | 585 | 586 |
INR India Rupee exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 590 | 590 | 585 | 587 |
INR India Rupee exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 590 | 590 | 586 | 588 |
INR India Rupee exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 590 | 590 | 588 | 588 |
INR India Rupee exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 590 | 590 | 587 | 588 |
INR India Rupee exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 595 | 595 | 589 | 590 |
INR India Rupee exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 595 | 595 | 590 | 592 |
INR India Rupee exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 595 | 595 | 591 | 593 |
INR India Rupee exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 590 | 595 | 585 | 592 |
INR India Rupee exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 590 | 601 | 583 | 585 |
INR India Rupee exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 595 | 601 | 585 | 601 |
INR India Rupee exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 600 | 601 | 595 | 601 |
INR India Rupee exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 595 | 600 | 595 | 598 |
INR India Rupee exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 600 | 600 | 594 | 595 |
INR India Rupee exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 600 | 601 | 600 | 600 |
INR India Rupee exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 600 | 601 | 598 | 600 |
INR India Rupee exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 605 | 611 | 598 | 598 |
INR India Rupee exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 605 | 611 | 605 | 611 |
INR India Rupee exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 605 | 611 | 605 | 611 |
INR India Rupee exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 610 | 611 | 605 | 611 |
INR India Rupee exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 600 | 611 | 600 | 611 |
INR India Rupee exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 595 | 600 | 593 | 600 |
INR India Rupee exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 595 | 600 | 592 | 593 |
INR India Rupee exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 595 | 600 | 595 | 597 |
INR India Rupee exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 595 | 596 | 595 | 596 |
INR India Rupee exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 595 | 600 | 595 | 596 |
INR India Rupee exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 595 | 600 | 595 | 598 |
INR India Rupee exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 595 | 598 | 590 | 597 |
INR India Rupee exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 590 | 595 | 585 | 594 |
INR India Rupee exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 595 | 595 | 585 | 590 |
INR India Rupee exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 590 | 595 | 590 | 593 |
INR India Rupee exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 595 | 595 | 590 | 593 |
INR India Rupee exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 590 | 595 | 590 | 593 |
INR India Rupee exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 595 | 595 | 590 | 591 |
INR India Rupee exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 600 | 600 | 595 | 595 |
INR India Rupee exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 595 | 600 | 589 | 595 |
INR India Rupee exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 595 | 595 | 589 | 589 |
INR India Rupee exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 600 | 601 | 595 | 595 |
INR India Rupee exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 600 | 600 | 600 | 600 |
INR India Rupee exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 600 | 601 | 600 | 600 |
INR India Rupee exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 595 | 601 | 595 | 601 |
INR India Rupee exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 600 | 605 | 595 | 597 |
INR India Rupee exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 605 | 605 | 600 | 604 |
INR India Rupee exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 605 | 605 | 600 | 605 |
INR India Rupee exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 610 | 613 | 604 | 605 |
INR India Rupee exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 610 | 613 | 610 | 613 |
INR India Rupee exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 610 | 615 | 610 | 613 |
INR India Rupee exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 610 | 613 | 610 | 611 |
INR India Rupee exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 615 | 615 | 610 | 613 |
INR India Rupee exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 610 | 615 | 609 | 614 |
INR India Rupee exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 605 | 611 | 605 | 609 |
INR India Rupee exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 605 | 607 | 600 | 607 |
INR India Rupee exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 605 | 605 | 600 | 600 |
INR India Rupee exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 600 | 605 | 600 | 600 |
INR India Rupee exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 600 | 602 | 598 | 600 |
INR India Rupee exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 605 | 607 | 600 | 602 |
INR India Rupee exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 610 | 610 | 605 | 607 |
INR India Rupee exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 620 | 626 | 610 | 610 |
INR India Rupee exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 600 | 626 | 600 | 626 |
INR India Rupee exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 600 | 607 | 600 | 607 |
INR India Rupee exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 595 | 607 | 593 | 607 |
INR India Rupee exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 595 | 597 | 590 | 593 |
INR India Rupee exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 595 | 597 | 590 | 597 |
INR India Rupee exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 600 | 601 | 593 | 595 |
INR India Rupee exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 605 | 605 | 600 | 601 |
INR India Rupee exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 605 | 605 | 595 | 603 |
INR India Rupee exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 595 | 605 | 595 | 595 |
INR India Rupee exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 595 | 597 | 590 | 595 |
INR India Rupee exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 605 | 607 | 595 | 599 |
INR India Rupee exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 585 | 605 | 583 | 595 |
INR India Rupee exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 570 | 585 | 570 | 583 |
INR India Rupee exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 600 | 600 | 570 | 581 |
INR India Rupee exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 600 | 601 | 597 | 601 |
INR India Rupee exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 600 | 600 | 596 | 597 |
INR India Rupee exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 600 | 610 | 595 | 596 |
INR India Rupee exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 615 | 618 | 600 | 610 |
INR India Rupee exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 620 | 620 | 615 | 618 |
INR India Rupee exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 615 | 620 | 615 | 617 |
INR India Rupee exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 615 | 620 | 615 | 617 |
INR India Rupee exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 620 | 623 | 615 | 619 |
INR India Rupee exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 625 | 625 | 620 | 623 |
INR India Rupee exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 615 | 625 | 615 | 622 |
INR India Rupee exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 620 | 621 | 615 | 616 |
INR India Rupee exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 625 | 627 | 620 | 621 |
INR India Rupee exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 625 | 628 | 620 | 627 |
INR India Rupee exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 630 | 630 | 624 | 624 |
INR India Rupee exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 625 | 630 | 624 | 630 |
INR India Rupee exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 625 | 625 | 624 | 624 |
INR India Rupee exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 625 | 625 | 620 | 624 |
INR India Rupee exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 630 | 632 | 620 | 632 |
INR India Rupee exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 630 | 635 | 630 | 631 |
INR India Rupee exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 625 | 635 | 625 | 632 |
INR India Rupee exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 620 | 630 | 620 | 626 |
INR India Rupee exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 620 | 621 | 615 | 621 |
INR India Rupee exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 620 | 625 | 619 | 619 |
INR India Rupee exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 620 | 621 | 619 | 619 |
INR India Rupee exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 625 | 634 | 620 | 621 |
INR India Rupee exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 630 | 635 | 625 | 634 |
INR India Rupee exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 625 | 635 | 625 | 634 |
INR India Rupee exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 635 | 640 | 625 | 625 |
INR India Rupee exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 640 | 646 | 630 | 634 |
INR India Rupee exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 645 | 646 | 640 | 646 |
INR India Rupee exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 645 | 646 | 645 | 646 |
INR India Rupee exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 645 | 650 | 640 | 646 |
INR India Rupee exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 655 | 655 | 645 | 648 |
INR India Rupee exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 645 | 655 | 644 | 649 |
INR India Rupee exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 650 | 652 | 644 | 644 |
INR India Rupee exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 660 | 662 | 650 | 652 |
INR India Rupee exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 660 | 662 | 660 | 662 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price