| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| INR India Rupee exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 625 | 625 | 620 | 623 |
| INR India Rupee exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 615 | 625 | 615 | 622 |
| INR India Rupee exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 620 | 621 | 615 | 616 |
| INR India Rupee exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 625 | 627 | 620 | 621 |
| INR India Rupee exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 625 | 628 | 620 | 627 |
| INR India Rupee exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 630 | 630 | 624 | 624 |
| INR India Rupee exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 625 | 630 | 624 | 630 |
| INR India Rupee exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 625 | 625 | 624 | 624 |
| INR India Rupee exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 625 | 625 | 620 | 624 |
| INR India Rupee exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 630 | 632 | 620 | 632 |
|
|
||||
| INR India Rupee exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 630 | 635 | 630 | 631 |
| INR India Rupee exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 625 | 635 | 625 | 632 |
| INR India Rupee exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 620 | 630 | 620 | 626 |
| INR India Rupee exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 620 | 621 | 615 | 621 |
| INR India Rupee exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 620 | 625 | 619 | 619 |
| INR India Rupee exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 620 | 621 | 619 | 619 |
| INR India Rupee exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 625 | 634 | 620 | 621 |
| INR India Rupee exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 630 | 635 | 625 | 634 |
| INR India Rupee exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 625 | 635 | 625 | 634 |
| INR India Rupee exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 635 | 640 | 625 | 625 |
|
|
||||
| INR India Rupee exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 640 | 646 | 630 | 634 |
| INR India Rupee exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 645 | 646 | 640 | 646 |
| INR India Rupee exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 645 | 646 | 645 | 646 |
| INR India Rupee exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 645 | 650 | 640 | 646 |
| INR India Rupee exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 655 | 655 | 645 | 648 |
| INR India Rupee exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 645 | 655 | 644 | 649 |
| INR India Rupee exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 650 | 652 | 644 | 644 |
| INR India Rupee exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 660 | 662 | 650 | 652 |
| INR India Rupee exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 660 | 662 | 660 | 662 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price