Exchange rate historical data for Gram Coin in last 28 days from 2019 February 24 to 2019 March 24



GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  900,000 900,000 855,000 870,000
GramCoin rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  900,000 900,000 853,000 855,000
GramCoin rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  900,000 900,000 853,000 853,000
GramCoin rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  865,000 900,000 863,000 863,000
GramCoin rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  865,000 865,000 865,000 865,000
GramCoin rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  860,000 865,000 860,000 865,000
GramCoin rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  855,000 860,000 855,000 860,000
GramCoin rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  860,000 860,000 855,000 855,000
GramCoin rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  860,000 860,000 857,000 858,000
GramCoin rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  860,000 860,000 860,000 860,000
GramCoin rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  855,000 860,000 855,000 860,000
GramCoin rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  855,000 855,000 855,000 855,000
GramCoin rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  855,000 857,000 855,000 855,000
GramCoin rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  850,000 860,000 850,000 855,000
GramCoin rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  830,000 850,000 830,000 850,000
GramCoin rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  835,000 835,000 830,000 831,000
GramCoin rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  840,000 840,000 835,000 835,000
GramCoin rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  840,000 845,000 840,000 840,000
GramCoin rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  840,000 840,000 840,000 840,000
GramCoin rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  850,000 850,000 840,000 840,000
GramCoin rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  845,000 850,000 845,000 850,000
GramCoin rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  745,000 847,000 745,000 845,000
GramCoin rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  850,000 850,000 745,000 745,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price