WWW.ARZ360.COM

Exchange rate historical data for Georgian Lari in last 31 days from 2023 May 04 to 2023 June 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

GEL Georgian Lari Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GEL rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  19,810 19,810 19,810 19,810
GEL rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  19,830 19,830 19,810 19,810
GEL rate in 2023 May 31 [View archive of all rates on 2023 May 31]  20,140 20,140 19,820 19,830
GEL rate in 2023 May 30 [View archive of all rates on 2023 May 30]  20,320 20,320 20,140 20,140
GEL rate in 2023 May 29 [View archive of all rates on 2023 May 29]  20,530 20,530 20,320 20,320
GEL rate in 2023 May 28 [View archive of all rates on 2023 May 28]  20,400 20,530 20,270 20,530
GEL rate in 2023 May 27 [View archive of all rates on 2023 May 27]  20,560 20,560 20,390 20,400
GEL rate in 2023 May 26 [View archive of all rates on 2023 May 26]  20,560 20,560 20,560 20,560
GEL rate in 2023 May 25 [View archive of all rates on 2023 May 25]  20,530 20,560 20,530 20,560
GEL rate in 2023 May 24 [View archive of all rates on 2023 May 24]  20,820 20,820 20,810 20,810
GEL rate in 2023 May 23 [View archive of all rates on 2023 May 23]  20,840 20,910 20,820 20,820
GEL rate in 2023 May 22 [View archive of all rates on 2023 May 22]  20,740 20,890 20,740 20,840
GEL rate in 2023 May 21 [View archive of all rates on 2023 May 21]  20,580 20,890 20,580 20,740
GEL rate in 2023 May 20 [View archive of all rates on 2023 May 20]  20,390 20,580 20,390 20,580
GEL rate in 2023 May 19 [View archive of all rates on 2023 May 19]  20,390 20,390 20,390 20,390
GEL rate in 2023 May 18 [View archive of all rates on 2023 May 18]  20,230 20,410 20,230 20,390
GEL rate in 2023 May 17 [View archive of all rates on 2023 May 17]  20,600 20,600 20,230 20,230
GEL rate in 2023 May 16 [View archive of all rates on 2023 May 16]  20,600 20,600 20,600 20,600
GEL rate in 2023 May 15 [View archive of all rates on 2023 May 15]  20,650 20,650 20,570 20,600
GEL rate in 2023 May 14 [View archive of all rates on 2023 May 14]  20,930 21,090 20,650 20,650
GEL rate in 2023 May 13 [View archive of all rates on 2023 May 13]  20,930 20,930 20,870 20,930
GEL rate in 2023 May 12 [View archive of all rates on 2023 May 12]  20,930 20,930 20,930 20,930
GEL rate in 2023 May 11 [View archive of all rates on 2023 May 11]  20,890 20,930 20,880 20,930
GEL rate in 2023 May 10 [View archive of all rates on 2023 May 10]  21,630 21,630 20,890 20,890
GEL rate in 2023 May 09 [View archive of all rates on 2023 May 09]  21,570 21,780 21,570 21,630
GEL rate in 2023 May 08 [View archive of all rates on 2023 May 08]  21,400 21,570 21,400 21,570
GEL rate in 2023 May 07 [View archive of all rates on 2023 May 07]  21,680 21,680 21,400 21,400
GEL rate in 2023 May 06 [View archive of all rates on 2023 May 06]  22,020 22,020 21,680 21,680
GEL rate in 2023 May 05 [View archive of all rates on 2023 May 05]  22,020 22,020 22,020 22,020
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price