Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
GEL Georgian Lari exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 19,810 | 19,810 | 19,810 | 19,810 |
GEL Georgian Lari exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 19,830 | 19,830 | 19,810 | 19,810 |
GEL Georgian Lari exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 20,140 | 20,140 | 19,820 | 19,830 |
GEL Georgian Lari exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 20,320 | 20,320 | 20,140 | 20,140 |
GEL Georgian Lari exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 20,530 | 20,530 | 20,320 | 20,320 |
GEL Georgian Lari exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 20,400 | 20,530 | 20,270 | 20,530 |
GEL Georgian Lari exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 20,560 | 20,560 | 20,390 | 20,400 |
GEL Georgian Lari exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 20,560 | 20,560 | 20,560 | 20,560 |
GEL Georgian Lari exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 20,530 | 20,560 | 20,530 | 20,560 |
GEL Georgian Lari exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 20,820 | 20,820 | 20,810 | 20,810 |
|
||||
GEL Georgian Lari exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 20,840 | 20,910 | 20,820 | 20,820 |
GEL Georgian Lari exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 20,740 | 20,890 | 20,740 | 20,840 |
GEL Georgian Lari exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 20,580 | 20,890 | 20,580 | 20,740 |
GEL Georgian Lari exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 20,390 | 20,580 | 20,390 | 20,580 |
GEL Georgian Lari exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 20,390 | 20,390 | 20,390 | 20,390 |
GEL Georgian Lari exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 20,230 | 20,410 | 20,230 | 20,390 |
GEL Georgian Lari exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 20,600 | 20,600 | 20,230 | 20,230 |
GEL Georgian Lari exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 20,600 | 20,600 | 20,600 | 20,600 |
GEL Georgian Lari exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 20,650 | 20,650 | 20,570 | 20,600 |
GEL Georgian Lari exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 20,930 | 21,090 | 20,650 | 20,650 |
|
||||
GEL Georgian Lari exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 20,930 | 20,930 | 20,870 | 20,930 |
GEL Georgian Lari exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 20,930 | 20,930 | 20,930 | 20,930 |
GEL Georgian Lari exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 20,890 | 20,930 | 20,880 | 20,930 |
GEL Georgian Lari exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 21,630 | 21,630 | 20,890 | 20,890 |
GEL Georgian Lari exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 21,570 | 21,780 | 21,570 | 21,630 |
GEL Georgian Lari exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 21,400 | 21,570 | 21,400 | 21,570 |
GEL Georgian Lari exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 21,680 | 21,680 | 21,400 | 21,400 |
GEL Georgian Lari exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 22,020 | 22,020 | 21,680 | 21,680 |
GEL Georgian Lari exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 22,020 | 22,020 | 22,020 | 22,020 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price