Exchange rate historical data for Georgian Lari in last 31 days from 2024 May 13 to 2024 June 13


GEL Georgian Lari Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GEL rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  21,100 21,100 20,800 20,800
GEL rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  21,220 21,220 21,090 21,100
GEL rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  21,100 21,240 21,100 21,220
GEL rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  21,100 21,100 21,100 21,100
GEL rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  21,170 21,170 21,060 21,100
GEL rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  21,560 21,560 21,160 21,170
GEL rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  21,560 21,560 21,560 21,560
GEL rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  21,560 21,560 21,560 21,560
GEL rate in 2024 May 30 [View archive of all rates on 2024 May 30]  21,090 21,090 21,090 21,090
GEL rate in 2024 May 29 [View archive of all rates on 2024 May 29]  21,430 21,430 21,000 21,090
GEL rate in 2024 May 28 [View archive of all rates on 2024 May 28]  21,210 21,530 21,210 21,430
GEL rate in 2024 May 27 [View archive of all rates on 2024 May 27]  21,010 21,250 21,010 21,210
GEL rate in 2024 May 26 [View archive of all rates on 2024 May 26]  20,950 21,040 20,950 21,010
GEL rate in 2024 May 25 [View archive of all rates on 2024 May 25]  21,500 21,500 20,920 20,950
GEL rate in 2024 May 24 [View archive of all rates on 2024 May 24]  21,500 21,500 21,500 21,500
GEL rate in 2024 May 23 [View archive of all rates on 2024 May 23]  21,490 21,500 21,350 21,500
GEL rate in 2024 May 22 [View archive of all rates on 2024 May 22]  21,490 21,490 21,490 21,490
GEL rate in 2024 May 21 [View archive of all rates on 2024 May 21]  21,370 21,510 21,170 21,490
GEL rate in 2024 May 20 [View archive of all rates on 2024 May 20]  22,400 22,400 21,230 21,370
GEL rate in 2024 May 19 [View archive of all rates on 2024 May 19]  21,360 22,400 21,360 22,400
GEL rate in 2024 May 18 [View archive of all rates on 2024 May 18]  21,450 21,550 21,360 21,360
GEL rate in 2024 May 17 [View archive of all rates on 2024 May 17]  21,450 21,450 21,450 21,450
GEL rate in 2024 May 16 [View archive of all rates on 2024 May 16]  22,260 22,260 21,450 21,450
GEL rate in 2024 May 15 [View archive of all rates on 2024 May 15]  22,340 22,420 21,220 22,260
GEL rate in 2024 May 14 [View archive of all rates on 2024 May 14]  22,320 22,400 22,210 22,340
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price