Exchange rate historical data for United Kingdom Pound in last 31 days from 2020 September 30 to 2020 October 31


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  36,600 37,690 35,000 37,509
GBP rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  37,485 38,673 35,000 37,648
GBP rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  36,620 38,673 35,500 38,673
GBP rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  38,025 39,022 35,000 37,727
GBP rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  38,025 39,022 37,000 39,022
GBP rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  38,865 40,039 37,000 39,022
GBP rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  39,015 40,039 38,000 40,039
GBP rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  38,780 40,099 37,000 40,039
GBP rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  35,635 39,887 34,500 39,887
GBP rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  39,550 40,604 34,500 35,705
GBP rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  40,680 42,138 39,000 40,604
GBP rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  41,585 41,846 40,000 41,846
GBP rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  41,635 41,635 40,400 41,590
GBP rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  41,595 41,690 40,400 41,590
GBP rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  41,520 41,635 40,400 41,590
GBP rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  41,195 41,530 40,000 41,334
GBP rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  41,430 41,598 40,000 41,258
GBP rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  40,385 41,580 39,500 41,133
GBP rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  40,385 41,447 39,300 40,342
GBP rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  38,650 40,450 37,500 40,406
GBP rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  38,450 38,650 37,500 38,371
GBP rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  38,435 38,530 37,500 38,371
GBP rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  38,415 38,435 37,000 38,371
GBP rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  38,150 38,630 37,000 38,349
GBP rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  36,990 38,272 36,000 38,202
GBP rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  38,090 38,090 35,000 36,934
GBP rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  38,820 38,820 37,000 37,897
GBP rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  38,655 38,845 37,500 38,739
GBP rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  38,520 38,895 37,000 38,739
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price