Exchange rate historical data for United Kingdom Pound in last 28 days from 2019 February 24 to 2019 March 24



GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  17,795 17,835 17,110 17,110
GBP rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  17,735 17,795 17,110 17,110
GBP rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  17,790 17,850 17,110 17,110
GBP rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  17,905 17,905 17,110 17,110
GBP rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  17,525 17,925 17,038 17,110
GBP rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  17,380 17,645 17,038 17,038
GBP rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  17,515 17,515 17,133 17,141
GBP rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  17,655 17,710 17,265 17,277
GBP rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  17,605 17,655 17,330 17,330
GBP rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  17,530 17,695 16,985 17,330
GBP rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  17,080 17,530 16,864 16,985
GBP rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  17,135 17,310 16,785 16,864
GBP rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  17,245 17,245 16,801 16,877
GBP rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  17,375 17,375 16,979 16,992
GBP rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  17,305 17,375 17,108 17,108
GBP rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  17,380 17,380 17,167 17,167
GBP rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  17,495 17,530 17,161 17,167
GBP rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  17,630 17,870 16,529 17,329
GBP rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  17,115 17,630 16,529 16,529
GBP rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  17,635 17,665 16,749 16,749
GBP rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  18,030 18,030 17,176 17,177
GBP rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  17,930 18,230 17,567 17,770
GBP rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  18,000 18,000 17,567 17,567
GBP rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  18,120 18,120 17,567 17,567
GBP rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  18,130 18,210 17,519 17,658
GBP rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  17,850 18,130 17,519 17,519
GBP rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  18,210 18,230 17,574 17,590
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price