Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
FullCoin Full Coin exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 38,800,000 | 39,250,000 | 38,800,000 | 39,250,000 |
FullCoin Full Coin exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 38,800,000 | 39,100,000 | 38,800,000 | 39,000,000 |
FullCoin Full Coin exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 38,800,000 | 39,101,000 | 38,800,000 | 39,100,000 |
FullCoin Full Coin exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 38,800,000 | 39,101,000 | 38,800,000 | 39,101,000 |
FullCoin Full Coin exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
FullCoin Full Coin exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
FullCoin Full Coin exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
FullCoin Full Coin exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 38,800,000 | 38,800,000 | 38,800,000 | 38,800,000 |
FullCoin Full Coin exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 38,800,000 | 38,800,000 | 38,750,000 | 38,800,000 |
FullCoin Full Coin exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 38,100,000 | 38,900,000 | 38,100,000 | 38,750,000 |
|
||||
FullCoin Full Coin exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 37,700,000 | 38,150,000 | 37,700,000 | 38,150,000 |
FullCoin Full Coin exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 37,100,000 | 37,700,000 | 37,050,000 | 37,700,000 |
FullCoin Full Coin exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 37,100,000 | 37,300,000 | 37,100,000 | 37,100,000 |
FullCoin Full Coin exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 36,700,000 | 37,100,000 | 36,650,000 | 37,100,000 |
FullCoin Full Coin exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 36,700,000 | 36,700,000 | 36,400,000 | 36,650,000 |
FullCoin Full Coin exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 36,650,000 | 36,750,000 | 36,450,000 | 36,650,000 |
FullCoin Full Coin exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 36,100,000 | 36,750,000 | 36,100,000 | 36,750,000 |
FullCoin Full Coin exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 37,250,000 | 37,350,000 | 36,100,000 | 36,100,000 |
FullCoin Full Coin exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 37,100,000 | 37,500,000 | 37,100,000 | 37,200,000 |
FullCoin Full Coin exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 37,100,000 | 37,100,000 | 37,100,000 | 37,100,000 |
|
||||
FullCoin Full Coin exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 36,500,000 | 37,200,000 | 36,500,000 | 37,100,000 |
FullCoin Full Coin exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 36,800,000 | 36,900,000 | 36,400,000 | 36,500,000 |
FullCoin Full Coin exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 35,550,000 | 36,800,000 | 35,550,000 | 36,550,000 |
FullCoin Full Coin exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 34,450,000 | 35,600,000 | 34,450,000 | 35,600,000 |
FullCoin Full Coin exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 34,500,000 | 34,500,000 | 34,300,000 | 34,450,000 |
FullCoin Full Coin exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 33,950,000 | 35,100,000 | 33,950,000 | 34,500,000 |
FullCoin Full Coin exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 34,000,000 | 34,000,000 | 33,950,000 | 33,950,000 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price