Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
EUR Euro exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 65,700 | 66,490 | 65,700 | 66,490 |
EUR Euro exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 66,050 | 66,486 | 65,550 | 66,036 |
EUR Euro exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 66,600 | 66,832 | 65,950 | 66,486 |
EUR Euro exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 66,500 | 66,897 | 65,728 | 66,832 |
EUR Euro exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 66,200 | 66,500 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 66,450 | 66,450 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 66,400 | 66,900 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 66,200 | 66,400 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 66,050 | 66,600 | 65,728 | 65,728 |
EUR Euro exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 65,850 | 66,250 | 65,400 | 65,728 |
|
||||
EUR Euro exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 65,400 | 65,850 | 65,375 | 65,400 |
EUR Euro exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 64,700 | 65,550 | 64,610 | 65,454 |
EUR Euro exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 64,700 | 65,040 | 64,600 | 64,700 |
EUR Euro exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 65,150 | 65,192 | 64,600 | 65,040 |
EUR Euro exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 64,850 | 65,242 | 64,750 | 65,150 |
EUR Euro exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 65,250 | 65,496 | 64,800 | 65,242 |
EUR Euro exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 64,900 | 65,571 | 64,800 | 65,496 |
EUR Euro exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 66,000 | 66,201 | 64,750 | 64,853 |
EUR Euro exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 66,700 | 66,700 | 66,000 | 66,201 |
EUR Euro exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 66,450 | 66,700 | 66,374 | 66,374 |
|
||||
EUR Euro exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 65,900 | 66,475 | 65,850 | 66,374 |
EUR Euro exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 66,050 | 66,227 | 65,550 | 66,024 |
EUR Euro exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 65,200 | 66,300 | 65,100 | 66,227 |
EUR Euro exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 64,600 | 65,712 | 64,317 | 65,712 |
EUR Euro exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 64,500 | 64,800 | 64,200 | 64,317 |
EUR Euro exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 64,200 | 64,950 | 63,340 | 64,285 |
EUR Euro exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 63,650 | 64,200 | 63,340 | 63,340 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price