Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.ZEC.USD Zcash exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 129 | 130 | 122 | 123 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 123 | 130 | 122 | 130 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 120 | 124 | 116 | 123 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 115 | 121 | 115 | 119 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 101 | 116 | 100 | 116 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 110 | 110 | 101 | 101 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 108 | 110 | 106 | 110 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 102 | 109 | 99 | 109 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 100 | 103 | 85 | 103 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 99 | 106 | 99 | 100 |
|
||||
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 107 | 107 | 96 | 99 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 107 | 114 | 105 | 107 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 112 | 112 | 105 | 107 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 108 | 116 | 108 | 112 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 115 | 118 | 109 | 109 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 125 | 127 | 116 | 116 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 125 | 126 | 120 | 125 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 118 | 130 | 118 | 125 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 118 | 120 | 114 | 117 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 120 | 120 | 116 | 118 |
|
||||
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 122 | 123 | 114 | 120 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 126 | 130 | 122 | 123 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 128 | 129 | 121 | 124 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 131 | 134 | 127 | 127 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 128 | 132 | 122 | 130 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 123 | 123 | 123 | 123 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 116 | 125 | 116 | 123 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 106 | 123 | 106 | 115 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 98 | 106 | 98 | 106 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 101 | 102 | 96 | 99 |
|
||||
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 98 | 103 | 98 | 102 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 94 | 98 | 94 | 98 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 93 | 95 | 89 | 94 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 97 | 98 | 92 | 93 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 89 | 96 | 89 | 95 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 88 | 91 | 86 | 89 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 91 | 91 | 83 | 89 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 91 | 96 | 90 | 93 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 92 | 96 | 91 | 92 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 93 | 98 | 83 | 92 |
|
||||
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 94 | 145 | 92 | 93 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 111 | 114 | 85 | 95 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 129 | 129 | 109 | 111 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 127 | 132 | 126 | 130 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 130 | 133 | 127 | 127 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 138 | 141 | 129 | 130 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 141 | 142 | 137 | 138 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 146 | 146 | 141 | 141 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 143 | 146 | 142 | 146 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 144 | 147 | 138 | 143 |
|
||||
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 145 | 150 | 142 | 143 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 142 | 147 | 141 | 144 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 140 | 145 | 138 | 142 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 141 | 146 | 141 | 146 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 140 | 146 | 135 | 142 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 140 | 154 | 137 | 139 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 136 | 143 | 132 | 140 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 142 | 142 | 131 | 136 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 149 | 151 | 143 | 143 |
Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 148 | 151 | 146 | 149 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 152 | 154 | 152 | 154 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 148 | 153 | 145 | 152 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 147 | 149 | 144 | 147 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 172 | 173 | 154 | 155 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 168 | 172 | 167 | 172 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 168 | 172 | 165 | 168 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 167 | 172 | 165 | 169 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 167 | 170 | 165 | 167 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 166 | 169 | 157 | 167 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 160 | 169 | 160 | 166 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 155 | 162 | 155 | 161 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 160 | 163 | 151 | 154 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 159 | 166 | 157 | 159 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 159 | 164 | 158 | 158 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 159 | 159 | 149 | 150 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 161 | 162 | 157 | 159 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 148 | 161 | 145 | 161 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 149 | 153 | 145 | 148 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 171 | 172 | 147 | 150 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 165 | 172 | 163 | 171 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 170 | 170 | 160 | 163 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 165 | 175 | 164 | 169 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 179 | 183 | 165 | 166 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 175 | 181 | 168 | 178 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 179 | 179 | 175 | 176 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 102 | 108 | 102 | 106 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 103 | 108 | 101 | 102 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 106 | 107 | 101 | 103 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 113 | 114 | 106 | 106 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 109 | 113 | 103 | 112 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 111 | 113 | 108 | 109 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 122 | 123 | 106 | 111 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 121 | 123 | 119 | 122 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 111 | 121 | 110 | 120 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 120 | 121 | 112 | 113 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 136 | 136 | 116 | 118 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 138 | 141 | 136 | 137 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 135 | 144 | 133 | 139 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 138 | 140 | 133 | 135 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 136 | 145 | 135 | 138 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 131 | 137 | 130 | 136 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 127 | 131 | 127 | 130 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 131 | 132 | 122 | 127 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 131 | 134 | 127 | 132 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 129 | 134 | 126 | 132 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 139 | 142 | 127 | 130 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 137 | 143 | 133 | 138 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 139 | 139 | 122 | 138 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 170 | 172 | 132 | 137 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 173 | 176 | 167 | 171 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 158 | 175 | 158 | 173 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 158 | 162 | 155 | 158 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 152 | 159 | 148 | 158 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 150 | 155 | 150 | 152 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 146 | 151 | 141 | 150 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 146 | 148 | 140 | 146 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 149 | 151 | 142 | 146 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 149 | 154 | 147 | 150 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 150 | 152 | 147 | 149 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 145 | 151 | 140 | 150 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 163 | 165 | 144 | 144 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 156 | 164 | 152 | 163 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 163 | 171 | 155 | 156 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 159 | 166 | 156 | 162 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 154 | 161 | 151 | 158 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 154 | 157 | 151 | 153 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 147 | 155 | 145 | 154 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 141 | 147 | 138 | 147 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 150 | 150 | 137 | 142 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 154 | 159 | 148 | 150 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 146 | 158 | 146 | 154 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 140 | 148 | 139 | 146 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 138 | 148 | 138 | 141 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 134 | 140 | 131 | 138 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 140 | 143 | 131 | 134 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 131 | 140 | 131 | 140 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 131 | 134 | 128 | 131 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 124 | 132 | 120 | 131 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 133 | 135 | 123 | 123 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 127 | 134 | 126 | 133 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 120 | 127 | 118 | 126 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 120 | 121 | 115 | 121 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 113 | 119 | 112 | 119 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 116 | 116 | 110 | 113 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 120 | 120 | 114 | 117 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 110 | 122 | 110 | 119 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 106 | 112 | 106 | 110 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 107 | 110 | 103 | 106 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 105 | 108 | 103 | 107 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 101 | 106 | 101 | 105 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 109 | 109 | 98 | 100 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 97 | 109 | 97 | 109 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 100 | 100 | 96 | 97 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 94 | 102 | 94 | 101 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 97 | 99 | 92 | 94 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 92 | 98 | 91 | 97 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 87 | 95 | 85 | 92 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 91 | 92 | 84 | 87 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 94 | 96 | 90 | 91 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 95 | 99 | 93 | 94 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 96 | 96 | 92 | 96 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 101 | 102 | 93 | 97 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 103 | 106 | 98 | 100 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 103 | 105 | 98 | 104 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 105 | 109 | 103 | 103 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 112 | 113 | 106 | 107 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 107 | 112 | 106 | 112 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 111 | 113 | 107 | 108 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 112 | 113 | 105 | 110 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 121 | 121 | 111 | 112 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 116 | 121 | 115 | 120 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 114 | 118 | 111 | 116 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 123 | 125 | 112 | 114 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 117 | 124 | 114 | 122 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 114 | 119 | 113 | 118 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 120 | 123 | 113 | 114 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 126 | 130 | 120 | 121 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 126 | 132 | 123 | 126 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 114 | 129 | 112 | 127 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 100 | 113 | 99 | 112 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 102 | 105 | 99 | 100 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 104 | 105 | 97 | 102 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 116 | 116 | 101 | 105 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 108 | 116 | 106 | 115 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 107 | 117 | 103 | 109 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 107 | 109 | 89 | 105 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 129 | 133 | 106 | 109 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 130 | 131 | 119 | 128 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 130 | 135 | 128 | 128 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 139 | 142 | 130 | 131 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 140 | 146 | 137 | 140 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 136 | 144 | 132 | 140 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 137 | 141 | 134 | 135 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 128 | 138 | 128 | 136 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 128 | 129 | 121 | 128 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 128 | 129 | 119 | 128 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 134 | 136 | 128 | 129 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 142 | 150 | 135 | 136 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 130 | 143 | 125 | 143 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 147 | 147 | 122 | 129 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 150 | 155 | 146 | 147 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 153 | 157 | 149 | 150 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 158 | 161 | 150 | 154 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 171 | 174 | 148 | 157 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 165 | 175 | 161 | 171 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 165 | 166 | 164 | 165 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 148 | 157 | 148 | 152 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 148 | 154 | 139 | 154 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 161 | 184 | 145 | 145 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 148 | 163 | 132 | 162 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 149 | 159 | 142 | 150 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 140 | 160 | 137 | 148 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 141 | 154 | 131 | 139 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 104 | 144 | 100 | 140 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 145 | 149 | 91 | 104 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 150 | 159 | 136 | 144 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 180 | 190 | 153 | 156 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 160 | 190 | 136 | 178 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 249 | 258 | 123 | 161 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 237 | 260 | 231 | 250 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 259 | 264 | 228 | 239 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 274 | 290 | 258 | 258 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 304 | 314 | 272 | 272 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 287 | 321 | 283 | 306 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 357 | 362 | 260 | 286 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 297 | 361 | 294 | 350 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 304 | 304 | 271 | 297 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 292 | 322 | 292 | 306 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 307 | 317 | 290 | 293 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 327 | 339 | 300 | 307 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 304 | 335 | 298 | 333 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 286 | 322 | 275 | 303 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 246 | 287 | 243 | 287 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 252 | 260 | 232 | 246 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 246 | 254 | 243 | 251 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 256 | 259 | 243 | 246 |
Crypto.ZEC.USD Zcash exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 241 | 257 | 240 | 256 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 229 | 246 | 225 | 242 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 237 | 241 | 225 | 228 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 234 | 243 | 228 | 236 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 224 | 238 | 217 | 235 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 204 | 226 | 193 | 226 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 204 | 212 | 198 | 205 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 214 | 220 | 200 | 204 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 238 | 239 | 180 | 215 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 251 | 251 | 233 | 235 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 244 | 254 | 233 | 249 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 232 | 246 | 215 | 244 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 248 | 265 | 225 | 234 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 288 | 298 | 204 | 246 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 259 | 296 | 259 | 289 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 249 | 267 | 240 | 262 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 221 | 252 | 221 | 250 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 226 | 238 | 220 | 224 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 219 | 230 | 219 | 227 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 220 | 236 | 213 | 219 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 206 | 229 | 202 | 221 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 196 | 209 | 194 | 206 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 182 | 198 | 180 | 196 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 169 | 184 | 169 | 182 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 191 | 314 | 165 | 168 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 193 | 202 | 186 | 191 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 188 | 195 | 186 | 193 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 172 | 194 | 169 | 190 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 171 | 174 | 167 | 172 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 164 | 178 | 164 | 170 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 157 | 165 | 154 | 163 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 153 | 157 | 148 | 157 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 149 | 153 | 147 | 152 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 138 | 158 | 137 | 149 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 132 | 138 | 131 | 136 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 131 | 133 | 127 | 133 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 124 | 132 | 124 | 131 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 136 | 136 | 120 | 124 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 138 | 142 | 135 | 137 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 144 | 145 | 138 | 140 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 152 | 153 | 144 | 144 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 158 | 160 | 147 | 152 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 148 | 161 | 147 | 159 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 144 | 149 | 142 | 149 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 145 | 149 | 143 | 144 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 138 | 146 | 135 | 146 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 138 | 140 | 132 | 138 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 147 | 149 | 135 | 139 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 158 | 159 | 145 | 147 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 144 | 159 | 138 | 159 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 153 | 156 | 143 | 143 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 137 | 157 | 137 | 152 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 135 | 139 | 132 | 138 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 128 | 136 | 127 | 136 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 125 | 132 | 125 | 127 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 125 | 128 | 124 | 125 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 124 | 125 | 119 | 125 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 121 | 124 | 114 | 124 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 128 | 130 | 119 | 120 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 118 | 131 | 118 | 129 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 119 | 126 | 118 | 118 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 110 | 123 | 110 | 120 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 124 | 124 | 106 | 110 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 118 | 125 | 116 | 124 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 133 | 133 | 114 | 119 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 128 | 138 | 126 | 133 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 120 | 135 | 120 | 130 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 144 | 148 | 108 | 118 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 161 | 242 | 125 | 144 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 170 | 171 | 159 | 163 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 180 | 184 | 170 | 170 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 171 | 188 | 164 | 182 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 170 | 175 | 159 | 170 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 151 | 172 | 149 | 171 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 166 | 167 | 152 | 152 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 163 | 176 | 137 | 168 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 172 | 179 | 157 | 162 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 145 | 186 | 143 | 173 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 146 | 147 | 135 | 143 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 113 | 149 | 113 | 145 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 108 | 120 | 107 | 115 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 96 | 108 | 96 | 107 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 93 | 97 | 91 | 96 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 96 | 96 | 90 | 93 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 93 | 99 | 93 | 96 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 91 | 95 | 90 | 93 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 95 | 96 | 89 | 91 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 93 | 97 | 92 | 95 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 86 | 93 | 86 | 93 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 84 | 89 | 84 | 87 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 84 | 86 | 83 | 83 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 86 | 86 | 83 | 84 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 87 | 89 | 83 | 85 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 82 | 87 | 78 | 87 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 88 | 89 | 78 | 81 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 91 | 91 | 85 | 89 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 89 | 96 | 89 | 91 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 87 | 91 | 85 | 89 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 88 | 90 | 84 | 87 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 89 | 91 | 78 | 88 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 98 | 99 | 87 | 89 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 107 | 108 | 92 | 98 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 103 | 111 | 103 | 106 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 101 | 106 | 101 | 103 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 109 | 111 | 99 | 101 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 101 | 111 | 101 | 109 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 110 | 112 | 100 | 101 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 113 | 119 | 110 | 111 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 99 | 118 | 94 | 115 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 82 | 104 | 82 | 98 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 85 | 107 | 79 | 81 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 78 | 96 | 76 | 89 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 69 | 77 | 66 | 77 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 69 | 71 | 63 | 70 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 63 | 74 | 63 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 60 | 65 | 60 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 59 | 61 | 58 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 59 | 65 | 57 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 57 | 61 | 56 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 58 | 60 | 56 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 63 | 67 | 57 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 64 | 64 | 62 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 64 | 66 | 63 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 70 | 71 | 62 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 68 | 70 | 67 | 70 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 67 | 69 | 63 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 64 | 69 | 63 | 67 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 60 | 64 | 60 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 63 | 63 | 54 | 60 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 68 | 68 | 62 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 68 | 69 | 64 | 68 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 75 | 77 | 68 | 68 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 74 | 78 | 72 | 75 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 73 | 76 | 73 | 74 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 74 | 76 | 72 | 73 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 71 | 77 | 71 | 74 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 69 | 73 | 67 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 68 | 69 | 67 | 68 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 68 | 69 | 66 | 68 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 66 | 69 | 65 | 68 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 64 | 66 | 64 | 66 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 65 | 65 | 63 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 68 | 70 | 65 | 65 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 71 | 71 | 67 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 74 | 76 | 71 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 73 | 76 | 73 | 74 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 72 | 73 | 70 | 72 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 73 | 73 | 69 | 72 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 76 | 76 | 72 | 73 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 76 | 77 | 74 | 76 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 79 | 79 | 74 | 76 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 77 | 82 | 74 | 78 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 73 | 79 | 73 | 77 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 74 | 76 | 72 | 73 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 69 | 76 | 68 | 75 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 68 | 71 | 66 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 77 | 80 | 64 | 67 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 85 | 87 | 80 | 80 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 78 | 88 | 77 | 86 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 70 | 79 | 68 | 78 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 69 | 72 | 66 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 63 | 71 | 63 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 64 | 64 | 62 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 62 | 64 | 61 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 66 | 68 | 62 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 66 | 67 | 65 | 66 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 61 | 67 | 61 | 66 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 63 | 64 | 61 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 65 | 66 | 62 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 63 | 65 | 62 | 65 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 59 | 63 | 58 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 61 | 61 | 59 | 60 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 59 | 62 | 58 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 61 | 61 | 57 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 57 | 62 | 57 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 59 | 62 | 56 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 56 | 60 | 56 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 54 | 57 | 53 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 53 | 54 | 52 | 54 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 56 | 56 | 52 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 58 | 59 | 55 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 59 | 59 | 57 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 59 | 60 | 58 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 57 | 59 | 55 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 57 | 58 | 55 | 57 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 61 | 61 | 57 | 57 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 60 | 62 | 60 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 64 | 64 | 59 | 60 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 64 | 65 | 62 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 63 | 65 | 62 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 66 | 67 | 62 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 63 | 67 | 63 | 66 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 60 | 64 | 58 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 64 | 65 | 59 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 64 | 65 | 62 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 62 | 64 | 62 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 62 | 63 | 61 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 68 | 69 | 62 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 68 | 69 | 66 | 68 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 70 | 71 | 68 | 68 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 75 | 75 | 69 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 71 | 75 | 71 | 75 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 65 | 73 | 65 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 63 | 66 | 63 | 65 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 62 | 64 | 60 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 61 | 63 | 60 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 61 | 62 | 60 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 64 | 66 | 61 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 63 | 64 | 62 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 62 | 63 | 60 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 64 | 64 | 62 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 64 | 66 | 60 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 62 | 68 | 62 | 65 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 61 | 62 | 60 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 57 | 61 | 56 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 55 | 58 | 55 | 57 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 56 | 57 | 54 | 55 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 56 | 56 | 54 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 55 | 56 | 54 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 51 | 55 | 51 | 55 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 54 | 54 | 52 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 54 | 54 | 52 | 54 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 57 | 58 | 53 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 58 | 58 | 56 | 57 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 57 | 59 | 57 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 59 | 60 | 57 | 57 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 58 | 60 | 58 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 61 | 61 | 57 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 63 | 65 | 61 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 62 | 64 | 61 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 66 | 66 | 61 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 62 | 67 | 62 | 67 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 62 | 63 | 59 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 61 | 62 | 60 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 58 | 61 | 57 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 61 | 64 | 58 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 60 | 62 | 56 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 52 | 59 | 52 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 60 | 61 | 53 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 66 | 67 | 56 | 60 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 75 | 77 | 65 | 65 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 85 | 85 | 74 | 76 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 78 | 84 | 78 | 84 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 82 | 82 | 78 | 78 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 80 | 81 | 78 | 81 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 76 | 80 | 75 | 80 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 72 | 77 | 72 | 75 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 75 | 75 | 71 | 73 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 73 | 77 | 73 | 75 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 80 | 82 | 72 | 73 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 81 | 83 | 79 | 80 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 77 | 81 | 75 | 81 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 76 | 77 | 72 | 76 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 79 | 81 | 76 | 76 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 77 | 80 | 75 | 79 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 84 | 84 | 78 | 78 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 87 | 89 | 83 | 84 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 84 | 89 | 83 | 87 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 87 | 87 | 82 | 84 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 85 | 88 | 84 | 88 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 81 | 87 | 81 | 85 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 82 | 84 | 78 | 81 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 83 | 84 | 78 | 82 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 90 | 90 | 82 | 83 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 92 | 95 | 90 | 90 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 96 | 97 | 91 | 92 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 92 | 98 | 92 | 96 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 99 | 100 | 89 | 92 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 94 | 101 | 93 | 99 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 89 | 95 | 89 | 95 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 84 | 84 | 82 | 83 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 83 | 86 | 83 | 84 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 88 | 94 | 80 | 84 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 74 | 88 | 74 | 88 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 71 | 74 | 71 | 74 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 73 | 73 | 70 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 71 | 74 | 71 | 73 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 71 | 72 | 69 | 72 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 66 | 71 | 65 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 65 | 67 | 64 | 66 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 64 | 65 | 63 | 65 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 64 | 64 | 62 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 61 | 65 | 61 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 62 | 63 | 61 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 57 | 62 | 57 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 58 | 59 | 57 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 60 | 60 | 57 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 59 | 60 | 58 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 59 | 60 | 58 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 61 | 62 | 58 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 63 | 63 | 61 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 60 | 63 | 59 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 58 | 63 | 58 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 55 | 60 | 55 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 56 | 57 | 55 | 55 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 56 | 57 | 55 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 58 | 59 | 56 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 55 | 59 | 54 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 55 | 56 | 54 | 55 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 51 | 55 | 50 | 55 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 52 | 52 | 51 | 51 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 51 | 52 | 51 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 51 | 52 | 51 | 51 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 52 | 53 | 50 | 51 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 52 | 52 | 52 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 52 | 53 | 52 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 53 | 53 | 52 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 53 | 54 | 52 | 54 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 55 | 56 | 53 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 56 | 56 | 55 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 55 | 57 | 54 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 59 | 59 | 54 | 55 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 53 | 59 | 53 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 51 | 53 | 50 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 51 | 52 | 51 | 51 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 51 | 51 | 51 | 51 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 52 | 52 | 51 | 51 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 52 | 53 | 52 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 53 | 53 | 52 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 53 | 53 | 52 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 51 | 53 | 48 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 52 | 53 | 51 | 51 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 51 | 52 | 51 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 50 | 52 | 49 | 51 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 55 | 56 | 50 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 51 | 55 | 51 | 55 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 52 | 53 | 51 | 51 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 52 | 52 | 52 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 53 | 53 | 51 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 53 | 53 | 52 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 52 | 54 | 52 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 52 | 53 | 51 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 52 | 52 | 51 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 53 | 56 | 51 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 53 | 53 | 51 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 53 | 55 | 52 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 47 | 53 | 46 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 47 | 48 | 46 | 47 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 46 | 47 | 46 | 47 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 44 | 46 | 44 | 46 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 46 | 46 | 44 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 46 | 46 | 45 | 46 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 47 | 48 | 45 | 46 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 48 | 48 | 47 | 47 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 46 | 48 | 45 | 48 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 48 | 49 | 45 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 48 | 50 | 47 | 48 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 48 | 48 | 47 | 48 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 47 | 49 | 46 | 48 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 43 | 47 | 42 | 46 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 42 | 43 | 41 | 42 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 43 | 44 | 42 | 42 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 42 | 44 | 42 | 43 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 42 | 43 | 41 | 42 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 39 | 42 | 39 | 42 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 40 | 42 | 38 | 39 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 45 | 46 | 40 | 40 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 46 | 47 | 45 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 44 | 46 | 44 | 46 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 44 | 44 | 43 | 44 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 44 | 45 | 44 | 44 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 44 | 45 | 44 | 44 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 45 | 45 | 43 | 44 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 46 | 47 | 45 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 45 | 46 | 45 | 46 |
Crypto.ZEC.USD Zcash exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 46 | 46 | 45 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 47 | 49 | 44 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 44 | 48 | 44 | 46 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 44 | 45 | 43 | 44 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 45 | 45 | 43 | 44 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 45 | 46 | 44 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 44 | 46 | 44 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 45 | 46 | 44 | 44 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 45 | 46 | 44 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 43 | 45 | 42 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 43 | 43 | 41 | 43 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 47 | 49 | 44 | 44 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 42 | 47 | 42 | 47 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 39 | 42 | 39 | 42 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 39 | 40 | 38 | 39 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 36 | 40 | 34 | 39 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 36 | 36 | 35 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 36 | 36 | 35 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 38 | 38 | 35 | 35 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 36 | 38 | 35 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 36 | 37 | 36 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 41 | 42 | 35 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 37 | 41 | 37 | 41 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 37 | 38 | 36 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 37 | 38 | 36 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 33 | 37 | 32 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 33 | 33 | 32 | 33 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 33 | 33 | 32 | 33 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 33 | 33 | 32 | 33 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 30 | 34 | 30 | 33 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 31 | 32 | 30 | 30 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 31 | 31 | 30 | 31 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 29 | 31 | 29 | 31 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 30 | 31 | 29 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 33 | 33 | 30 | 30 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 31 | 33 | 31 | 33 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 32 | 32 | 31 | 31 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 33 | 33 | 31 | 32 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 32 | 33 | 32 | 32 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 31 | 32 | 29 | 32 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 33 | 35 | 31 | 31 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 32 | 35 | 32 | 33 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 32 | 35 | 32 | 32 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 29 | 33 | 28 | 32 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 26 | 29 | 25 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 24 | 26 | 24 | 26 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 25 | 27 | 22 | 24 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 26 | 26 | 25 | 25 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 27 | 29 | 26 | 26 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 29 | 30 | 20 | 27 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 40 | 40 | 26 | 30 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 43 | 43 | 38 | 40 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 41 | 43 | 41 | 42 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 45 | 45 | 40 | 41 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 51 | 51 | 44 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 52 | 53 | 51 | 51 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 52 | 53 | 51 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 50 | 53 | 50 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 50 | 51 | 49 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 53 | 53 | 50 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 49 | 53 | 49 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 50 | 51 | 49 | 49 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 50 | 52 | 50 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 54 | 54 | 50 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 52 | 55 | 50 | 54 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 57 | 58 | 50 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 60 | 60 | 57 | 57 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 63 | 64 | 60 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 61 | 64 | 61 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 62 | 62 | 61 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 60 | 63 | 60 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 66 | 66 | 60 | 60 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 66 | 68 | 64 | 67 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 64 | 66 | 61 | 65 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 60 | 65 | 58 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 65 | 65 | 57 | 60 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 71 | 71 | 71 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 74 | 74 | 73 | 73 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 72 | 75 | 72 | 74 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 70 | 72 | 68 | 72 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 71 | 71 | 68 | 70 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 71 | 72 | 70 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 68 | 71 | 67 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 69 | 71 | 68 | 68 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 71 | 72 | 69 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 64 | 72 | 64 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 66 | 66 | 63 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 66 | 66 | 65 | 66 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 67 | 67 | 65 | 66 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 67 | 67 | 65 | 67 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 56 | 57 | 55 | 55 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 52 | 56 | 52 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 49 | 52 | 48 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 49 | 50 | 47 | 49 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 49 | 50 | 48 | 49 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 52 | 52 | 49 | 49 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 54 | 54 | 52 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 52 | 54 | 51 | 54 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 50 | 53 | 49 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 55 | 55 | 50 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 59 | 60 | 53 | 55 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 51 | 61 | 50 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 50 | 54 | 49 | 51 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 42 | 54 | 41 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 40 | 44 | 40 | 42 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 35 | 35 | 34 | 35 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 33 | 36 | 33 | 35 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 31 | 34 | 30 | 33 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 30 | 32 | 30 | 31 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 32 | 33 | 30 | 30 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 32 | 33 | 31 | 32 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 31 | 33 | 30 | 32 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 29 | 32 | 29 | 31 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 28 | 30 | 28 | 30 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 27 | 29 | 27 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 28 | 28 | 27 | 27 |
Crypto.ZEC.USD Zcash exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 28 | 28 | 27 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 28 | 28 | 28 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 29 | 29 | 28 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 28 | 29 | 28 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 27 | 28 | 27 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 28 | 28 | 27 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 28 | 28 | 27 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 28 | 28 | 27 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 29 | 29 | 28 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 29 | 30 | 29 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 29 | 29 | 28 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 29 | 29 | 28 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 29 | 29 | 28 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 29 | 30 | 28 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 27 | 29 | 27 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 30 | 30 | 27 | 27 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 33 | 33 | 29 | 30 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 32 | 33 | 32 | 33 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 33 | 33 | 31 | 32 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 32 | 33 | 31 | 33 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 31 | 32 | 30 | 31 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 30 | 32 | 30 | 32 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 31 | 31 | 30 | 30 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 29 | 32 | 29 | 31 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 30 | 30 | 29 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 29 | 30 | 29 | 30 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 30 | 30 | 29 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 27 | 30 | 27 | 30 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 27 | 28 | 27 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 28 | 28 | 27 | 27 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 28 | 28 | 27 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 29 | 29 | 27 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 29 | 30 | 28 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 29 | 30 | 29 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 29 | 29 | 28 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 28 | 29 | 27 | 29 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 27 | 28 | 27 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 28 | 28 | 25 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 30 | 30 | 28 | 28 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 30 | 30 | 29 | 30 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 31 | 32 | 29 | 30 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 34 | 34 | 31 | 31 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 34 | 34 | 34 | 34 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 35 | 35 | 33 | 34 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 36 | 36 | 34 | 35 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 36 | 36 | 36 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 36 | 36 | 36 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 36 | 36 | 35 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 37 | 37 | 36 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 37 | 37 | 36 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 37 | 37 | 36 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 37 | 38 | 36 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 37 | 38 | 36 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 36 | 37 | 36 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 38 | 39 | 36 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 39 | 39 | 38 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 39 | 39 | 38 | 39 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 38 | 39 | 37 | 39 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 37 | 38 | 37 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 38 | 38 | 37 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 38 | 38 | 37 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 38 | 38 | 37 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 39 | 39 | 37 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 39 | 39 | 37 | 39 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 39 | 40 | 38 | 39 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 38 | 42 | 37 | 39 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 36 | 39 | 35 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 37 | 39 | 36 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 33 | 37 | 33 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 33 | 33 | 32 | 33 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 36 | 36 | 32 | 33 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 37 | 37 | 36 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 37 | 37 | 36 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 36 | 37 | 36 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 36 | 36 | 36 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 36 | 37 | 36 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 36 | 37 | 36 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 37 | 37 | 36 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 37 | 37 | 37 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 37 | 37 | 37 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 37 | 37 | 36 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 36 | 37 | 36 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 38 | 38 | 36 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 38 | 39 | 37 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 36 | 38 | 36 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 38 | 38 | 36 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 36 | 38 | 35 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 37 | 37 | 36 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 37 | 37 | 37 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 37 | 38 | 36 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 38 | 38 | 37 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 38 | 39 | 37 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 38 | 40 | 38 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 37 | 40 | 36 | 38 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 40 | 41 | 37 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 37 | 41 | 37 | 40 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 36 | 37 | 35 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 38 | 38 | 34 | 36 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 34 | 38 | 34 | 37 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 44 | 46 | 32 | 33 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 46 | 46 | 44 | 44 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 48 | 48 | 46 | 46 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 49 | 49 | 48 | 48 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 50 | 51 | 49 | 49 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 53 | 53 | 49 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 50 | 53 | 50 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 48 | 51 | 48 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 47 | 49 | 46 | 48 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 47 | 48 | 46 | 47 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 44 | 46 | 44 | 46 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 44 | 45 | 44 | 44 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 45 | 45 | 44 | 44 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 46 | 46 | 44 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 47 | 48 | 46 | 46 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 48 | 48 | 46 | 47 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 47 | 49 | 47 | 48 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 45 | 47 | 45 | 47 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 46 | 47 | 45 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 45 | 46 | 45 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 46 | 46 | 45 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 46 | 47 | 46 | 46 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 45 | 47 | 45 | 47 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 44 | 45 | 44 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 44 | 45 | 44 | 44 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 45 | 45 | 44 | 44 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 47 | 47 | 45 | 45 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 50 | 50 | 47 | 47 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 52 | 52 | 50 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 50 | 53 | 50 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 50 | 51 | 50 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 51 | 51 | 49 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 51 | 51 | 50 | 51 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 49 | 51 | 48 | 51 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 52 | 52 | 49 | 49 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 53 | 54 | 52 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 53 | 54 | 52 | 54 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 48 | 53 | 48 | 53 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 50 | 50 | 48 | 48 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 50 | 51 | 48 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 52 | 52 | 48 | 50 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 55 | 56 | 51 | 52 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 57 | 57 | 55 | 55 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 60 | 60 | 57 | 57 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 56 | 60 | 56 | 60 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 58 | 59 | 56 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 62 | 62 | 58 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 62 | 67 | 61 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 64 | 64 | 61 | 62 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 67 | 67 | 64 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 66 | 68 | 66 | 67 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 65 | 66 | 63 | 66 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 66 | 67 | 65 | 65 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 67 | 68 | 66 | 66 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 67 | 68 | 66 | 68 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 67 | 69 | 66 | 67 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 67 | 68 | 66 | 67 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 69 | 69 | 66 | 67 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 69 | 70 | 69 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 71 | 73 | 68 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 71 | 72 | 70 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 71 | 72 | 70 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 73 | 73 | 68 | 70 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 72 | 73 | 70 | 72 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 75 | 76 | 72 | 72 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 79 | 80 | 74 | 75 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 74 | 80 | 74 | 79 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 79 | 80 | 74 | 74 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 76 | 80 | 73 | 79 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 69 | 77 | 66 | 76 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 80 | 82 | 68 | 68 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 83 | 85 | 77 | 80 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 88 | 90 | 81 | 83 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 91 | 93 | 88 | 88 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 92 | 92 | 87 | 91 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 97 | 97 | 88 | 91 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 101 | 101 | 95 | 97 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 106 | 107 | 104 | 104 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08] | 106 | 107 | 105 | 105 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07] | 105 | 106 | 103 | 106 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06] | 103 | 106 | 100 | 104 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05] | 105 | 105 | 99 | 103 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04] | 104 | 107 | 103 | 105 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03] | 104 | 107 | 102 | 104 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02] | 102 | 105 | 97 | 103 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01] | 107 | 109 | 99 | 102 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30] | 113 | 115 | 105 | 107 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29] | 115 | 115 | 108 | 114 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28] | 101 | 116 | 98 | 115 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27] | 115 | 116 | 99 | 101 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26] | 106 | 121 | 104 | 115 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25] | 109 | 110 | 105 | 106 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24] | 114 | 114 | 106 | 109 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23] | 113 | 115 | 112 | 113 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 111 | 116 | 109 | 113 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 109 | 113 | 109 | 111 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 110 | 112 | 107 | 109 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 109 | 115 | 109 | 110 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 100 | 111 | 99 | 109 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 94 | 102 | 93 | 100 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16] | 93 | 95 | 92 | 94 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15] | 89 | 95 | 89 | 94 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14] | 90 | 94 | 88 | 90 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13] | 92 | 92 | 87 | 90 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12] | 79 | 131 | 79 | 91 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11] | 80 | 81 | 78 | 80 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10] | 78 | 81 | 77 | 80 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09] | 81 | 82 | 77 | 77 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08] | 84 | 85 | 81 | 81 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07] | 78 | 85 | 78 | 84 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06] | 79 | 81 | 78 | 78 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05] | 78 | 80 | 76 | 79 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04] | 88 | 88 | 78 | 78 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03] | 87 | 89 | 85 | 88 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02] | 87 | 90 | 86 | 88 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01] | 88 | 92 | 86 | 87 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 31 [View archive of all rates on 2019 May 31] | 87 | 89 | 83 | 88 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 30 [View archive of all rates on 2019 May 30] | 87 | 95 | 84 | 88 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 29 [View archive of all rates on 2019 May 29] | 85 | 87 | 81 | 87 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 28 [View archive of all rates on 2019 May 28] | 76 | 87 | 76 | 86 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 27 [View archive of all rates on 2019 May 27] | 74 | 78 | 74 | 76 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 26 [View archive of all rates on 2019 May 26] | 72 | 73 | 71 | 73 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 25 [View archive of all rates on 2019 May 25] | 73 | 74 | 72 | 72 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 24 [View archive of all rates on 2019 May 24] | 70 | 75 | 70 | 74 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 23 [View archive of all rates on 2019 May 23] | 74 | 74 | 68 | 70 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 22 [View archive of all rates on 2019 May 22] | 76 | 76 | 72 | 74 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 77 | 78 | 74 | 76 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 77 | 79 | 73 | 76 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 73 | 77 | 72 | 77 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 71 | 75 | 71 | 73 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 76 | 76 | 67 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 75 | 82 | 73 | 76 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 66 | 76 | 65 | 75 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 65 | 68 | 63 | 66 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 61 | 65 | 60 | 65 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 63 | 65 | 59 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 58 | 63 | 57 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 56 | 58 | 56 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 58 | 59 | 56 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 59 | 59 | 57 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 61 | 61 | 58 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 59 | 61 | 59 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 60 | 61 | 59 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 63 | 64 | 59 | 60 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 60 | 63 | 59 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 60 | 61 | 59 | 60 |
Crypto.ZEC.USD Zcash exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 59 | 61 | 59 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 58 | 60 | 57 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 60 | 60 | 57 | 58 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 62 | 62 | 60 | 60 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 61 | 61 | 59 | 61 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 65 | 65 | 59 | 60 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 64 | 67 | 64 | 65 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 69 | 69 | 63 | 64 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23] | 70 | 71 | 69 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22] | 68 | 71 | 67 | 70 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21] | 69 | 70 | 67 | 68 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20] | 70 | 70 | 69 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19] | 72 | 72 | 70 | 70 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18] | 69 | 72 | 69 | 72 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17] | 70 | 70 | 68 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16] | 67 | 70 | 66 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15] | 69 | 71 | 67 | 68 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14] | 70 | 70 | 68 | 69 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13] | 71 | 72 | 69 | 70 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12] | 70 | 72 | 68 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11] | 74 | 74 | 65 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10] | 71 | 74 | 71 | 74 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09] | 72 | 73 | 70 | 71 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08] | 74 | 76 | 71 | 72 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07] | 73 | 75 | 71 | 74 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06] | 72 | 73 | 70 | 73 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05] | 71 | 72 | 71 | 72 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04] | 75 | 76 | 74 | 74 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03] | 68 | 77 | 68 | 75 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02] | 63 | 69 | 61 | 67 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01] | 59 | 63 | 59 | 63 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31] | 57 | 59 | 57 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30] | 57 | 57 | 56 | 57 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29] | 56 | 58 | 56 | 57 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28] | 57 | 57 | 55 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27] | 54 | 57 | 54 | 57 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 26 [View archive of all rates on 2019 Mar 26] | 55 | 55 | 53 | 54 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 25 [View archive of all rates on 2019 Mar 25] | 57 | 57 | 54 | 55 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24] | 57 | 58 | 56 | 57 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23] | 55 | 57 | 55 | 57 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22] | 55 | 56 | 55 | 55 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21] | 59 | 59 | 55 | 55 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20] | 56 | 60 | 55 | 59 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19] | 54 | 57 | 54 | 56 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18] | 53 | 55 | 53 | 54 |
Crypto.ZEC.USD Zcash exchange rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17] | 54 | 55 | 53 | 53 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price