| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 1 | 1 | 1 | 1 |
|
|
||||
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 1 | 1 | 1 | 1 |
|
|
||||
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 1 | 1 | 1 | 1 |
| Crypto.USDC.USD USD Coin exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 1 | 1 | 1 | 1 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price