| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.NMC.USD Namecoin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 2 | 2 | 1 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 2 | 2 | 1 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 2 | 2 | 2 | 2 |
|
|
||||
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 2 | 2 | 2 | 2 |
|
|
||||
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 1 | 2 | 1 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 1 | 2 | 1 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 1 | 1 | 1 | 1 |
|
|
||||
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 2 | 2 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 2 | 2 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 2 | 2 | 1 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 1 | 2 | 1 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 2 | 2 | 1 | 1 |
|
|
||||
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 1 | 2 | 1 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 2 | 2 | 1 | 1 |
|
|
||||
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 2 | 2 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 2 | 2 | 1 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 1 | 2 | 1 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 2 | 2 | 2 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 1 | 2 | 1 | 2 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 2 | 2 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 1 | 2 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | [-] | [-] | [-] | [-] |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | [-] | [-] | [-] | [-] |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | [-] | [-] | [-] | [-] |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | [-] | [-] | [-] | [-] |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | [-] | [-] | [-] | [-] |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | [-] | [-] | [-] | [-] |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | [-] | 1 | [-] | [-] |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 1 | 1 | [-] | [-] |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 26 [View archive of all rates on 2019 Mar 26] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 25 [View archive of all rates on 2019 Mar 25] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18] | 1 | 1 | 1 | 1 |
| Crypto.NMC.USD Namecoin exchange rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17] | 1 | 1 | 1 | 1 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price