| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 541 | 580 | 521 | 569 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 522 | 551 | 518 | 542 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 515 | 526 | 508 | 524 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 509 | 526 | 507 | 515 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 528 | 536 | 508 | 510 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 520 | 529 | 513 | 528 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 513 | 528 | 506 | 521 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 530 | 533 | 513 | 517 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 547 | 554 | 524 | 529 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 535 | 550 | 532 | 548 |
|
|
||||
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 552 | 558 | 527 | 534 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 549 | 566 | 544 | 554 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 525 | 549 | 520 | 549 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 527 | 542 | 515 | 526 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 524 | 539 | 514 | 529 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 533 | 555 | 509 | 517 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 538 | 544 | 524 | 536 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 522 | 550 | 521 | 539 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 523 | 526 | 504 | 520 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 533 | 533 | 509 | 521 |
|
|
||||
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 537 | 555 | 527 | 533 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 523 | 535 | 523 | 535 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 525 | 534 | 520 | 523 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 538 | 539 | 517 | 526 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 542 | 551 | 523 | 536 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 585 | 593 | 537 | 540 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 573 | 594 | 570 | 586 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 593 | 603 | 567 | 573 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price