| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.LTC.USD Litecoin exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 110 | 112 | 106 | 106 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 111 | 113 | 110 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 112 | 114 | 110 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 110 | 116 | 110 | 112 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 103 | 110 | 102 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 109 | 110 | 103 | 103 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 106 | 113 | 106 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 105 | 107 | 102 | 107 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 108 | 108 | 92 | 105 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 106 | 111 | 106 | 108 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 109 | 110 | 101 | 106 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 110 | 114 | 108 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 115 | 116 | 109 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 115 | 117 | 114 | 115 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 117 | 121 | 116 | 116 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 129 | 129 | 117 | 117 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 130 | 132 | 126 | 129 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 123 | 132 | 123 | 130 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 126 | 127 | 122 | 122 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 127 | 129 | 124 | 126 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 127 | 127 | 121 | 127 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 136 | 137 | 130 | 130 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 140 | 144 | 136 | 136 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 134 | 141 | 133 | 140 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 139 | 143 | 131 | 133 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 124 | 124 | 124 | 124 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 121 | 127 | 121 | 124 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 119 | 123 | 118 | 121 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 107 | 119 | 107 | 118 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 112 | 112 | 106 | 108 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 115 | 116 | 110 | 112 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 110 | 115 | 109 | 115 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 109 | 111 | 105 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 112 | 112 | 108 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 108 | 112 | 108 | 110 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 106 | 109 | 104 | 108 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 108 | 109 | 104 | 107 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 107 | 114 | 107 | 112 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 109 | 111 | 106 | 108 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 109 | 112 | 99 | 109 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 110 | 151 | 106 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 120 | 123 | 100 | 111 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 141 | 141 | 118 | 120 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 137 | 143 | 137 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 141 | 144 | 134 | 138 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 150 | 153 | 140 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 146 | 153 | 145 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 150 | 150 | 144 | 147 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 149 | 151 | 146 | 150 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 137 | 146 | 137 | 146 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 141 | 143 | 136 | 137 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 132 | 141 | 131 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 127 | 133 | 126 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 132 | 133 | 130 | 131 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 128 | 133 | 128 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 133 | 135 | 127 | 127 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 137 | 137 | 128 | 134 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 141 | 141 | 133 | 137 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 148 | 150 | 141 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 149 | 151 | 147 | 150 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 149 | 149 | 147 | 149 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 151 | 151 | 144 | 150 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 148 | 151 | 147 | 150 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 160 | 161 | 148 | 149 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 156 | 161 | 156 | 161 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 161 | 163 | 155 | 157 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 163 | 164 | 160 | 162 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 163 | 167 | 162 | 163 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 158 | 164 | 154 | 163 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 154 | 159 | 154 | 158 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 151 | 156 | 150 | 155 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 156 | 158 | 146 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 149 | 159 | 148 | 155 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 147 | 150 | 147 | 149 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 152 | 152 | 147 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 154 | 157 | 151 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 149 | 154 | 143 | 153 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 146 | 152 | 144 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 162 | 162 | 143 | 147 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 156 | 162 | 154 | 161 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 154 | 155 | 148 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 154 | 160 | 150 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 165 | 167 | 154 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 162 | 169 | 158 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 162 | 164 | 161 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 144 | 154 | 143 | 153 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 145 | 150 | 141 | 145 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 148 | 150 | 143 | 145 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 153 | 155 | 148 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 151 | 153 | 143 | 153 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 151 | 156 | 150 | 152 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 164 | 166 | 144 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 161 | 164 | 158 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 152 | 162 | 147 | 160 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 161 | 162 | 152 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 176 | 178 | 155 | 159 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 181 | 182 | 176 | 176 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 182 | 185 | 179 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 188 | 189 | 179 | 182 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 185 | 194 | 184 | 188 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 181 | 185 | 181 | 185 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 182 | 186 | 178 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 185 | 212 | 172 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 184 | 186 | 176 | 185 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 177 | 186 | 172 | 185 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 183 | 186 | 174 | 178 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 182 | 188 | 178 | 182 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 180 | 188 | 171 | 184 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 221 | 223 | 180 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 225 | 231 | 220 | 223 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 210 | 228 | 210 | 226 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 213 | 225 | 208 | 210 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 186 | 217 | 181 | 217 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 179 | 187 | 179 | 186 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 173 | 180 | 169 | 180 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 174 | 176 | 167 | 173 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 176 | 178 | 169 | 174 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 172 | 182 | 172 | 176 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 174 | 176 | 172 | 172 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 168 | 175 | 166 | 174 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 178 | 180 | 167 | 167 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 174 | 179 | 170 | 178 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 185 | 188 | 173 | 175 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 182 | 191 | 179 | 185 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 178 | 190 | 177 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 181 | 184 | 179 | 179 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 174 | 184 | 173 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 170 | 175 | 164 | 174 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 176 | 176 | 164 | 172 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 182 | 184 | 175 | 175 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 181 | 188 | 181 | 183 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 180 | 186 | 177 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 176 | 185 | 176 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 166 | 183 | 163 | 176 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 173 | 179 | 162 | 166 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 164 | 174 | 164 | 173 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 168 | 169 | 160 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 149 | 169 | 146 | 169 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 153 | 157 | 148 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 149 | 156 | 148 | 153 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 144 | 150 | 143 | 149 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 144 | 145 | 137 | 145 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 140 | 144 | 136 | 144 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 142 | 143 | 137 | 139 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 146 | 147 | 140 | 143 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 143 | 149 | 143 | 145 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 140 | 146 | 140 | 143 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 140 | 143 | 137 | 140 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 138 | 141 | 137 | 140 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 133 | 140 | 133 | 139 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 139 | 139 | 128 | 133 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 125 | 140 | 124 | 140 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 125 | 128 | 124 | 125 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 119 | 127 | 119 | 126 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 121 | 122 | 118 | 119 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 116 | 122 | 116 | 121 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 109 | 119 | 106 | 117 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 114 | 115 | 106 | 109 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 120 | 122 | 113 | 114 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 122 | 124 | 118 | 120 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 124 | 124 | 119 | 122 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 125 | 128 | 121 | 125 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 131 | 133 | 123 | 125 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 131 | 132 | 125 | 131 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 134 | 134 | 130 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 134 | 139 | 134 | 135 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 132 | 136 | 132 | 134 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 134 | 137 | 131 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 133 | 135 | 127 | 134 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 140 | 141 | 129 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 137 | 142 | 137 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 139 | 143 | 136 | 138 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 146 | 147 | 136 | 139 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 140 | 146 | 138 | 146 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 133 | 141 | 133 | 140 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 135 | 139 | 131 | 134 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 142 | 144 | 136 | 136 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 147 | 148 | 137 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 136 | 149 | 136 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 126 | 138 | 126 | 135 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 123 | 130 | 121 | 126 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 128 | 129 | 120 | 123 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 135 | 138 | 126 | 129 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 125 | 137 | 124 | 135 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 121 | 133 | 117 | 127 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 134 | 135 | 108 | 121 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 153 | 156 | 130 | 134 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 156 | 157 | 145 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 154 | 161 | 154 | 156 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 165 | 167 | 154 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 169 | 173 | 165 | 165 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 175 | 177 | 165 | 169 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 175 | 181 | 174 | 175 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 166 | 177 | 166 | 174 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 163 | 166 | 157 | 166 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 165 | 166 | 155 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 165 | 173 | 164 | 165 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 170 | 174 | 164 | 165 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 159 | 172 | 153 | 169 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 174 | 174 | 147 | 159 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 175 | 182 | 173 | 173 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 174 | 180 | 170 | 175 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 179 | 185 | 172 | 174 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 190 | 194 | 171 | 179 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 188 | 197 | 184 | 191 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 190 | 190 | 188 | 188 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 167 | 186 | 166 | 182 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 161 | 172 | 158 | 172 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 181 | 187 | 160 | 160 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 196 | 197 | 168 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 193 | 207 | 183 | 198 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 175 | 204 | 172 | 191 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 172 | 193 | 170 | 175 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 133 | 172 | 131 | 172 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 175 | 176 | 121 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 176 | 184 | 161 | 174 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 212 | 218 | 180 | 182 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 202 | 224 | 173 | 212 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 295 | 300 | 173 | 203 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 280 | 317 | 278 | 295 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 297 | 297 | 267 | 280 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 303 | 322 | 298 | 298 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 327 | 331 | 300 | 300 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 306 | 337 | 302 | 329 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 354 | 360 | 299 | 303 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 374 | 392 | 347 | 350 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 382 | 382 | 349 | 371 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 359 | 409 | 359 | 386 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 348 | 368 | 339 | 365 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 344 | 355 | 337 | 350 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 330 | 371 | 330 | 348 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 354 | 358 | 330 | 332 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 306 | 356 | 306 | 356 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 293 | 322 | 278 | 307 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 271 | 297 | 268 | 293 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 273 | 277 | 267 | 271 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 269 | 275 | 266 | 273 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 253 | 270 | 251 | 268 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 257 | 262 | 252 | 253 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 256 | 266 | 250 | 256 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 245 | 261 | 239 | 258 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 228 | 248 | 215 | 246 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 232 | 235 | 224 | 228 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 239 | 241 | 225 | 232 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 274 | 275 | 223 | 239 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 275 | 287 | 256 | 270 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 271 | 276 | 254 | 272 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 270 | 272 | 240 | 269 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 271 | 282 | 256 | 272 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 312 | 321 | 251 | 270 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 305 | 334 | 305 | 314 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 286 | 315 | 272 | 309 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 265 | 283 | 264 | 283 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 266 | 282 | 262 | 268 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 244 | 272 | 243 | 266 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 251 | 258 | 243 | 245 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 245 | 262 | 240 | 252 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 225 | 247 | 221 | 245 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 224 | 229 | 223 | 224 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 218 | 227 | 218 | 224 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 242 | 582 | 216 | 217 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 219 | 246 | 219 | 241 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 204 | 222 | 202 | 219 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 209 | 209 | 198 | 205 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 208 | 219 | 206 | 209 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 203 | 211 | 202 | 207 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 195 | 205 | 194 | 202 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 197 | 199 | 190 | 195 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 195 | 200 | 190 | 197 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 182 | 197 | 182 | 195 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 183 | 187 | 182 | 182 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 182 | 185 | 179 | 184 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 176 | 183 | 173 | 182 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 189 | 189 | 170 | 175 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 188 | 197 | 184 | 192 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 192 | 193 | 185 | 190 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 201 | 201 | 191 | 193 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 203 | 204 | 195 | 200 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 202 | 207 | 200 | 204 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 201 | 205 | 198 | 203 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 204 | 208 | 201 | 201 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 200 | 206 | 196 | 204 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 204 | 205 | 194 | 200 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 218 | 222 | 200 | 204 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 228 | 229 | 216 | 219 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 215 | 229 | 215 | 228 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 200 | 215 | 200 | 211 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 201 | 205 | 192 | 199 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 199 | 207 | 193 | 203 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 188 | 201 | 188 | 198 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 185 | 194 | 181 | 187 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 181 | 189 | 180 | 185 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 181 | 184 | 176 | 182 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 181 | 182 | 171 | 181 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 190 | 193 | 179 | 180 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 173 | 196 | 172 | 190 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 171 | 184 | 171 | 173 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 163 | 175 | 163 | 172 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 176 | 176 | 156 | 163 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 173 | 180 | 168 | 176 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 194 | 194 | 165 | 172 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 178 | 204 | 174 | 192 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 169 | 189 | 169 | 180 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 206 | 210 | 164 | 166 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 229 | 326 | 186 | 206 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 234 | 235 | 222 | 231 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 237 | 245 | 232 | 232 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 227 | 239 | 223 | 237 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 230 | 238 | 224 | 225 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 203 | 231 | 203 | 230 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 218 | 218 | 204 | 206 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 215 | 219 | 192 | 218 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 224 | 229 | 211 | 215 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 192 | 222 | 192 | 221 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 189 | 192 | 178 | 192 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 176 | 192 | 176 | 188 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 174 | 193 | 174 | 178 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 162 | 176 | 162 | 174 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 150 | 166 | 148 | 163 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 157 | 159 | 146 | 149 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 152 | 163 | 152 | 157 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 147 | 156 | 145 | 151 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 154 | 157 | 143 | 147 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 143 | 155 | 142 | 153 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 131 | 145 | 130 | 144 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 128 | 135 | 127 | 131 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 133 | 134 | 126 | 127 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 136 | 137 | 129 | 133 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 131 | 145 | 130 | 135 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 127 | 131 | 122 | 131 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 134 | 136 | 120 | 125 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 141 | 141 | 131 | 135 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 137 | 147 | 137 | 141 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 139 | 142 | 135 | 136 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 140 | 143 | 136 | 139 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 135 | 142 | 125 | 140 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 147 | 150 | 132 | 135 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 158 | 159 | 140 | 147 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 149 | 164 | 149 | 157 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 143 | 153 | 139 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 147 | 147 | 138 | 142 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 138 | 151 | 138 | 146 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 154 | 155 | 136 | 138 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 141 | 156 | 141 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 135 | 142 | 130 | 142 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 124 | 147 | 124 | 136 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 163 | 173 | 117 | 124 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 178 | 186 | 167 | 168 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 167 | 175 | 166 | 173 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 172 | 181 | 156 | 171 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 164 | 181 | 164 | 173 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 158 | 169 | 157 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 154 | 160 | 148 | 157 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 155 | 173 | 145 | 153 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 135 | 157 | 132 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 126 | 139 | 124 | 136 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 124 | 133 | 124 | 126 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 128 | 130 | 124 | 125 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 126 | 132 | 124 | 128 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 131 | 131 | 122 | 125 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 130 | 136 | 126 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 131 | 139 | 125 | 131 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 122 | 133 | 121 | 131 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 107 | 124 | 107 | 122 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 105 | 109 | 97 | 106 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 110 | 116 | 103 | 105 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 104 | 113 | 99 | 111 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 118 | 118 | 103 | 104 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 122 | 123 | 114 | 117 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 106 | 120 | 106 | 120 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 101 | 112 | 99 | 106 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 90 | 108 | 90 | 102 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 83 | 90 | 79 | 90 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 82 | 84 | 81 | 83 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 82 | 83 | 80 | 81 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 77 | 83 | 76 | 82 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 72 | 77 | 72 | 77 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 75 | 75 | 70 | 72 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 76 | 78 | 74 | 75 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 78 | 78 | 73 | 76 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 83 | 84 | 79 | 79 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 83 | 86 | 82 | 83 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 83 | 85 | 81 | 83 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 83 | 84 | 79 | 83 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 89 | 90 | 83 | 84 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 87 | 90 | 86 | 89 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 88 | 90 | 84 | 87 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 86 | 91 | 81 | 88 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 80 | 87 | 77 | 86 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 74 | 80 | 72 | 80 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 69 | 75 | 68 | 75 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 69 | 73 | 67 | 69 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 84 | 85 | 66 | 68 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 89 | 90 | 85 | 85 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 87 | 93 | 87 | 90 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 85 | 89 | 81 | 87 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 85 | 87 | 81 | 85 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 83 | 87 | 81 | 85 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 83 | 85 | 80 | 84 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 72 | 83 | 72 | 83 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 75 | 77 | 70 | 73 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 71 | 76 | 71 | 76 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 62 | 72 | 62 | 71 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 63 | 64 | 62 | 62 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 65 | 66 | 62 | 63 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 59 | 66 | 59 | 65 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 60 | 60 | 58 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 58 | 60 | 58 | 60 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 59 | 60 | 58 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 61 | 62 | 58 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 59 | 62 | 59 | 61 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 60 | 64 | 58 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 58 | 64 | 58 | 61 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 54 | 59 | 54 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 54 | 55 | 52 | 54 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 54 | 54 | 52 | 53 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 56 | 57 | 53 | 54 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 56 | 56 | 54 | 56 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 54 | 56 | 54 | 56 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 55 | 56 | 53 | 54 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 56 | 56 | 54 | 55 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 58 | 60 | 56 | 56 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 57 | 59 | 57 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 59 | 59 | 56 | 57 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 59 | 60 | 57 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 56 | 59 | 55 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 55 | 57 | 53 | 56 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 53 | 56 | 53 | 55 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 47 | 53 | 47 | 53 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 48 | 48 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 47 | 48 | 47 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 47 | 48 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 47 | 48 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 50 | 50 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 50 | 50 | 49 | 50 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 50 | 51 | 49 | 50 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 51 | 52 | 49 | 50 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 51 | 51 | 50 | 51 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 49 | 51 | 49 | 51 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 48 | 50 | 48 | 49 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 47 | 48 | 47 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 47 | 47 | 46 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 46 | 47 | 45 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 46 | 48 | 46 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 47 | 47 | 46 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 46 | 47 | 45 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 45 | 46 | 45 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 46 | 47 | 44 | 45 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 46 | 48 | 46 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 45 | 46 | 45 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 46 | 46 | 45 | 45 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 46 | 47 | 46 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 46 | 46 | 45 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 46 | 46 | 45 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 45 | 46 | 44 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 43 | 45 | 43 | 45 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 44 | 45 | 43 | 43 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 44 | 44 | 43 | 44 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 47 | 48 | 43 | 44 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 49 | 49 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 48 | 49 | 48 | 49 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 49 | 49 | 48 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 48 | 49 | 48 | 49 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 49 | 49 | 48 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 49 | 50 | 49 | 49 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 48 | 50 | 47 | 49 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 51 | 51 | 48 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 49 | 51 | 49 | 51 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 48 | 49 | 48 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 49 | 49 | 48 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 47 | 49 | 46 | 49 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 48 | 49 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 49 | 49 | 46 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 46 | 49 | 46 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 51 | 51 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 53 | 54 | 48 | 50 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 58 | 59 | 53 | 53 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 63 | 64 | 57 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 61 | 64 | 60 | 64 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 62 | 63 | 61 | 61 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 58 | 62 | 57 | 62 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 57 | 58 | 57 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 55 | 58 | 55 | 57 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 58 | 59 | 55 | 55 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 58 | 59 | 57 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 62 | 62 | 57 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 61 | 63 | 60 | 62 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 60 | 61 | 58 | 61 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 61 | 61 | 58 | 60 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 63 | 63 | 60 | 61 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 61 | 63 | 60 | 63 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 67 | 67 | 61 | 61 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 67 | 68 | 64 | 66 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 62 | 67 | 61 | 66 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 60 | 62 | 59 | 62 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 58 | 60 | 57 | 60 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 54 | 58 | 54 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 54 | 55 | 52 | 54 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 55 | 56 | 53 | 54 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 58 | 59 | 55 | 55 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 57 | 59 | 57 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 58 | 59 | 57 | 57 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 57 | 58 | 57 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 60 | 61 | 56 | 57 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 59 | 61 | 58 | 60 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 59 | 59 | 59 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 59 | 59 | 58 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 57 | 60 | 57 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 62 | 64 | 56 | 58 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price