| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 22 | 23 | 22 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 24 | 24 | 21 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 23 | 24 | 22 | 24 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 21 | 23 | 20 | 23 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 21 | 21 | 19 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 18 | 21 | 18 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 19 | 19 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 19 | 20 | 18 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 18 | 21 | 18 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 19 | 20 | 18 | 18 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 17 | 19 | 17 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 16 | 17 | 15 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 16 | 16 | 14 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 17 | 17 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 18 | 18 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 16 | 18 | 15 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 15 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 13 | 15 | 13 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 13 | 14 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 12 | 13 | 12 | 13 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 12 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 12 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 12 | 12 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 12 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 13 | 13 | 12 | 12 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price