| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 190 | 196 | 174 | 184 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 167 | 195 | 166 | 190 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 163 | 168 | 161 | 167 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 159 | 166 | 159 | 163 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 167 | 171 | 159 | 160 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 159 | 170 | 157 | 167 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 154 | 160 | 153 | 159 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 158 | 159 | 153 | 154 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 161 | 162 | 156 | 157 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 157 | 162 | 157 | 161 |
|
|
||||
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 159 | 161 | 156 | 157 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 156 | 162 | 156 | 160 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 160 | 162 | 156 | 156 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 166 | 168 | 157 | 161 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 161 | 168 | 160 | 166 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 164 | 173 | 159 | 160 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 158 | 169 | 158 | 165 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 152 | 162 | 151 | 159 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 153 | 154 | 147 | 152 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 160 | 160 | 147 | 152 |
|
|
||||
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 165 | 167 | 158 | 159 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 166 | 167 | 163 | 165 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 163 | 167 | 162 | 166 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 168 | 168 | 160 | 162 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 170 | 171 | 166 | 168 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 176 | 177 | 170 | 171 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 175 | 178 | 173 | 176 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 183 | 184 | 171 | 174 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price