| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 208 | 209 | 189 | 198 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 204 | 214 | 204 | 207 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 200 | 208 | 198 | 204 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 208 | 208 | 196 | 199 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 205 | 213 | 202 | 207 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 222 | 222 | 200 | 204 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 205 | 231 | 205 | 224 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 191 | 219 | 189 | 208 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 181 | 204 | 181 | 191 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 237 | 259 | 172 | 180 |
|
|
||||
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 281 | 295 | 238 | 248 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 173 | 313 | 173 | 285 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 174 | 178 | 168 | 175 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 176 | 189 | 172 | 175 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 169 | 183 | 169 | 176 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 167 | 172 | 164 | 168 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 170 | 186 | 164 | 167 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 163 | 174 | 159 | 169 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 164 | 167 | 162 | 164 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 164 | 165 | 163 | 163 |
|
|
||||
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 168 | 169 | 161 | 164 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 162 | 168 | 162 | 168 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 170 | 170 | 158 | 162 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 169 | 173 | 167 | 170 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 166 | 174 | 160 | 169 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 163 | 167 | 162 | 165 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 159 | 168 | 158 | 163 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 161 | 163 | 153 | 158 |
| Crypto.BSV.USD Bitcoin SV exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 170 | 173 | 157 | 160 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price