Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CNY China Yuan Renminbi exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 8,160 | 8,160 | 8,110 | 8,110 |
CNY China Yuan Renminbi exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 8,200 | 8,205 | 8,100 | 8,110 |
CNY China Yuan Renminbi exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 8,220 | 8,270 | 8,170 | 8,170 |
CNY China Yuan Renminbi exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 8,240 | 8,280 | 8,180 | 8,190 |
CNY China Yuan Renminbi exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 8,280 | 8,310 | 8,215 | 8,280 |
CNY China Yuan Renminbi exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 8,355 | 8,420 | 8,265 | 8,300 |
CNY China Yuan Renminbi exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 8,450 | 8,480 | 8,355 | 8,420 |
CNY China Yuan Renminbi exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 8,465 | 8,480 | 8,450 | 8,480 |
CNY China Yuan Renminbi exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 8,430 | 8,490 | 8,430 | 8,480 |
CNY China Yuan Renminbi exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 8,470 | 8,510 | 8,425 | 8,460 |
|
||||
CNY China Yuan Renminbi exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 8,505 | 8,550 | 8,465 | 8,470 |
CNY China Yuan Renminbi exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 8,420 | 8,565 | 8,380 | 8,530 |
CNY China Yuan Renminbi exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 8,465 | 8,560 | 8,380 | 8,380 |
CNY China Yuan Renminbi exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 8,485 | 8,560 | 8,420 | 8,560 |
CNY China Yuan Renminbi exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 8,490 | 8,560 | 8,475 | 8,560 |
CNY China Yuan Renminbi exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 8,535 | 8,565 | 8,490 | 8,560 |
CNY China Yuan Renminbi exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 8,650 | 8,650 | 8,530 | 8,550 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 8,530 | 8,700 | 8,525 | 8,640 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 8,295 | 8,560 | 8,295 | 8,560 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 8,430 | 8,500 | 8,280 | 8,350 |
|
||||
CNY China Yuan Renminbi exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 8,645 | 8,780 | 8,430 | 8,500 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 8,680 | 8,780 | 8,645 | 8,780 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 8,755 | 8,850 | 8,680 | 8,780 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 8,845 | 8,950 | 8,750 | 8,850 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 8,905 | 8,990 | 8,815 | 8,950 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 8,910 | 8,980 | 8,890 | 8,970 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 8,860 | 9,000 | 8,835 | 8,980 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 9,165 | 9,290 | 8,855 | 9,000 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 9,205 | 9,290 | 9,120 | 9,290 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 9,140 | 9,290 | 9,115 | 9,290 |
|
||||
CNY China Yuan Renminbi exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 9,050 | 9,250 | 9,045 | 9,240 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 9,125 | 9,240 | 9,005 | 9,140 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 9,120 | 9,400 | 8,945 | 9,240 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 9,265 | 9,530 | 9,120 | 9,400 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 8,975 | 9,280 | 8,860 | 9,240 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 8,910 | 8,975 | 8,860 | 8,860 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 8,830 | 8,940 | 8,830 | 8,860 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 8,835 | 8,950 | 8,830 | 8,860 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 8,735 | 8,860 | 8,730 | 8,860 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 8,855 | 8,890 | 8,715 | 8,820 |
|
||||
CNY China Yuan Renminbi exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 9,050 | 9,060 | 8,835 | 8,890 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 8,860 | 9,060 | 8,860 | 9,060 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 8,930 | 8,930 | 8,845 | 8,880 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 8,775 | 8,935 | 8,775 | 8,880 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 8,670 | 8,790 | 8,660 | 8,790 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 8,600 | 8,740 | 8,500 | 8,730 |
CNY China Yuan Renminbi exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 8,495 | 8,600 | 8,485 | 8,500 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 8,460 | 8,500 | 8,460 | 8,500 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 8,510 | 8,560 | 8,445 | 8,500 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 8,480 | 8,530 | 8,480 | 8,530 |
|
||||
CNY China Yuan Renminbi exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 8,455 | 8,540 | 8,455 | 8,480 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 8,410 | 8,490 | 8,400 | 8,490 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 8,450 | 8,510 | 8,380 | 8,430 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 8,480 | 8,560 | 8,440 | 8,510 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 8,465 | 8,560 | 8,380 | 8,560 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 8,465 | 8,465 | 8,380 | 8,380 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 8,500 | 8,500 | 8,380 | 8,380 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 8,500 | 8,500 | 8,380 | 8,380 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 8,465 | 8,500 | 8,380 | 8,380 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 8,430 | 8,520 | 8,380 | 8,380 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 8,395 | 8,440 | 8,350 | 8,380 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 8,335 | 8,395 | 8,335 | 8,350 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 8,260 | 8,360 | 8,250 | 8,350 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 8,255 | 8,280 | 8,255 | 8,260 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 8,285 | 8,290 | 8,235 | 8,280 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 8,270 | 8,320 | 8,235 | 8,285 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 8,310 | 8,350 | 8,265 | 8,320 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 8,250 | 8,350 | 8,235 | 8,350 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 8,390 | 8,430 | 8,230 | 8,250 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 8,465 | 8,480 | 8,390 | 8,430 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 8,450 | 8,470 | 8,450 | 8,470 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 8,390 | 8,470 | 8,390 | 8,470 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 8,440 | 8,475 | 8,370 | 8,410 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 8,335 | 8,475 | 8,335 | 8,470 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 8,275 | 8,400 | 8,250 | 8,400 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 8,260 | 8,295 | 8,220 | 8,250 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 8,230 | 8,315 | 8,130 | 8,240 |
CNY China Yuan Renminbi exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 8,180 | 8,230 | 8,130 | 8,130 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 8,150 | 8,180 | 8,070 | 8,130 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 8,195 | 8,195 | 8,070 | 8,070 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 8,090 | 8,195 | 8,060 | 8,140 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 7,990 | 8,090 | 7,960 | 8,060 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 7,965 | 7,990 | 7,960 | 7,960 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 7,955 | 7,990 | 7,950 | 7,960 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 7,955 | 7,975 | 7,950 | 7,960 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 7,935 | 7,980 | 7,930 | 7,960 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 7,890 | 7,950 | 7,860 | 7,930 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 7,925 | 7,930 | 7,850 | 7,860 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 8,015 | 8,015 | 7,920 | 7,930 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 7,955 | 8,050 | 7,830 | 7,930 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 7,920 | 7,955 | 7,780 | 7,830 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 7,870 | 7,935 | 7,790 | 7,790 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 7,835 | 7,885 | 7,720 | 7,790 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 7,780 | 7,835 | 7,710 | 7,720 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 7,720 | 7,780 | 7,670 | 7,710 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 7,745 | 7,750 | 7,630 | 7,670 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 7,720 | 7,750 | 7,630 | 7,630 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 7,735 | 7,740 | 7,630 | 7,630 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 7,850 | 7,850 | 7,730 | 7,740 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 7,860 | 7,865 | 7,740 | 7,740 |
CNY China Yuan Renminbi exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 7,775 | 7,880 | 7,710 | 7,740 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price