| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| CHF Switzerland Franc exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 69,400 | 70,180 | 68,850 | 69,490 |
| CHF Switzerland Franc exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 70,300 | 71,150 | 69,350 | 70,180 |
| CHF Switzerland Franc exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 70,750 | 71,530 | 70,250 | 71,180 |
| CHF Switzerland Franc exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 70,850 | 71,410 | 70,650 | 71,270 |
| CHF Switzerland Franc exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 70,450 | 71,560 | 70,250 | 71,410 |
| CHF Switzerland Franc exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 73,000 | 73,870 | 70,400 | 71,560 |
| CHF Switzerland Franc exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 73,100 | 73,870 | 72,650 | 73,870 |
| CHF Switzerland Franc exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 72,550 | 73,880 | 72,500 | 73,870 |
| CHF Switzerland Franc exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 71,750 | 73,290 | 71,750 | 73,230 |
| CHF Switzerland Franc exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 72,300 | 73,240 | 71,500 | 72,450 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 72,200 | 74,400 | 70,900 | 73,240 |
| CHF Switzerland Franc exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 73,350 | 75,410 | 72,200 | 74,400 |
| CHF Switzerland Franc exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 71,200 | 73,450 | 70,970 | 73,090 |
| CHF Switzerland Franc exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 70,800 | 71,200 | 70,650 | 70,970 |
| CHF Switzerland Franc exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 70,000 | 70,970 | 70,000 | 70,970 |
| CHF Switzerland Franc exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 70,750 | 71,690 | 70,000 | 70,970 |
| CHF Switzerland Franc exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 69,750 | 70,970 | 69,750 | 70,970 |
| CHF Switzerland Franc exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 71,000 | 71,270 | 69,550 | 70,430 |
| CHF Switzerland Franc exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 72,550 | 72,700 | 70,850 | 71,270 |
| CHF Switzerland Franc exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 71,200 | 72,590 | 70,960 | 72,590 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 71,400 | 71,600 | 70,700 | 70,960 |
| CHF Switzerland Franc exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 70,250 | 71,450 | 70,250 | 70,960 |
| CHF Switzerland Franc exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 69,100 | 70,310 | 69,000 | 70,310 |
| CHF Switzerland Franc exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 68,700 | 69,670 | 68,050 | 69,630 |
| CHF Switzerland Franc exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 68,000 | 68,700 | 67,750 | 68,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 67,750 | 68,050 | 67,700 | 68,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 68,150 | 68,490 | 67,600 | 68,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 68,050 | 68,300 | 67,900 | 68,260 |
| CHF Switzerland Franc exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 67,500 | 68,260 | 67,500 | 68,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 67,250 | 67,910 | 67,100 | 67,910 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 67,850 | 68,370 | 67,050 | 67,320 |
| CHF Switzerland Franc exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 68,250 | 68,930 | 67,750 | 68,370 |
| CHF Switzerland Franc exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 68,150 | 68,970 | 68,150 | 68,930 |
| CHF Switzerland Franc exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 68,100 | 68,240 | 68,100 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 68,050 | 68,240 | 67,950 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 68,700 | 69,150 | 68,050 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 68,650 | 68,700 | 68,240 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 68,500 | 69,100 | 68,240 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 68,300 | 68,850 | 67,960 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 67,850 | 68,300 | 67,850 | 67,960 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 67,300 | 68,010 | 67,140 | 68,010 |
| CHF Switzerland Franc exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 67,250 | 67,640 | 67,100 | 67,300 |
| CHF Switzerland Franc exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 67,800 | 67,840 | 67,200 | 67,640 |
| CHF Switzerland Franc exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 67,600 | 68,100 | 67,500 | 67,800 |
| CHF Switzerland Franc exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 68,000 | 68,290 | 67,550 | 68,100 |
| CHF Switzerland Franc exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 67,550 | 68,370 | 67,450 | 68,220 |
| CHF Switzerland Franc exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 68,700 | 68,930 | 67,400 | 67,530 |
| CHF Switzerland Franc exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 69,500 | 69,500 | 68,700 | 68,930 |
| CHF Switzerland Franc exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 69,150 | 69,550 | 69,150 | 69,330 |
| CHF Switzerland Franc exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 68,500 | 69,350 | 68,500 | 69,330 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 68,800 | 69,050 | 68,100 | 68,670 |
| CHF Switzerland Franc exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 67,800 | 69,100 | 67,800 | 69,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 67,350 | 68,370 | 67,150 | 68,370 |
| CHF Switzerland Franc exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 67,250 | 67,500 | 66,900 | 67,150 |
| CHF Switzerland Franc exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 66,950 | 67,700 | 66,520 | 67,120 |
| CHF Switzerland Franc exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 66,800 | 66,950 | 66,500 | 66,520 |
| CHF Switzerland Franc exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 66,650 | 66,950 | 66,010 | 66,520 |
| CHF Switzerland Franc exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 67,100 | 67,100 | 66,010 | 66,010 |
| CHF Switzerland Franc exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 66,150 | 67,100 | 65,880 | 66,570 |
| CHF Switzerland Franc exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 65,300 | 66,200 | 64,910 | 65,880 |
| CHF Switzerland Franc exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 65,050 | 65,300 | 64,910 | 64,910 |
| CHF Switzerland Franc exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 65,000 | 65,300 | 64,900 | 64,910 |
| CHF Switzerland Franc exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 64,900 | 65,250 | 64,900 | 65,110 |
| CHF Switzerland Franc exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 64,800 | 65,500 | 64,720 | 65,110 |
| CHF Switzerland Franc exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 64,500 | 64,900 | 64,210 | 64,720 |
| CHF Switzerland Franc exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 64,700 | 64,700 | 64,090 | 64,210 |
| CHF Switzerland Franc exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 64,800 | 65,000 | 64,670 | 64,670 |
| CHF Switzerland Franc exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 64,300 | 65,050 | 63,870 | 64,700 |
| CHF Switzerland Franc exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 64,050 | 64,300 | 63,480 | 63,870 |
| CHF Switzerland Franc exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 64,050 | 64,100 | 63,480 | 63,480 |
| CHF Switzerland Franc exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 63,450 | 64,050 | 62,620 | 63,480 |
| CHF Switzerland Franc exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 63,150 | 63,500 | 62,470 | 62,620 |
| CHF Switzerland Franc exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 63,400 | 63,450 | 62,450 | 62,580 |
| CHF Switzerland Franc exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 63,550 | 63,850 | 62,740 | 63,120 |
| CHF Switzerland Franc exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 63,350 | 63,600 | 62,740 | 62,740 |
| CHF Switzerland Franc exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 63,500 | 63,820 | 62,740 | 62,740 |
| CHF Switzerland Franc exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 63,850 | 63,900 | 63,450 | 63,820 |
| CHF Switzerland Franc exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 64,100 | 64,100 | 63,800 | 63,820 |
| CHF Switzerland Franc exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 63,500 | 64,300 | 63,500 | 63,820 |
| CHF Switzerland Franc exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 63,700 | 63,910 | 63,340 | 63,690 |
| CHF Switzerland Franc exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 63,550 | 63,700 | 62,550 | 63,340 |
| CHF Switzerland Franc exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 65,400 | 65,400 | 65,040 | 65,040 |
| CHF Switzerland Franc exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 67,250 | 67,550 | 65,040 | 65,040 |
| CHF Switzerland Franc exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 66,900 | 67,550 | 66,900 | 66,920 |
| CHF Switzerland Franc exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 68,200 | 68,200 | 66,900 | 66,920 |
| CHF Switzerland Franc exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 68,100 | 68,250 | 67,250 | 67,920 |
| CHF Switzerland Franc exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 67,500 | 69,050 | 67,450 | 68,100 |
| CHF Switzerland Franc exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 66,100 | 67,700 | 64,410 | 67,480 |
| CHF Switzerland Franc exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 65,100 | 66,100 | 64,340 | 64,410 |
| CHF Switzerland Franc exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 64,450 | 65,350 | 64,410 | 64,930 |
| CHF Switzerland Franc exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 63,900 | 64,470 | 63,900 | 64,470 |
| CHF Switzerland Franc exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 64,200 | 64,470 | 63,900 | 64,470 |
| CHF Switzerland Franc exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 63,350 | 64,550 | 62,970 | 64,470 |
| CHF Switzerland Franc exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 62,450 | 63,550 | 62,170 | 62,970 |
| CHF Switzerland Franc exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 61,750 | 62,600 | 61,750 | 62,170 |
| CHF Switzerland Franc exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 62,350 | 62,500 | 61,650 | 62,080 |
| CHF Switzerland Franc exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 61,800 | 62,470 | 61,750 | 62,470 |
| CHF Switzerland Franc exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 62,100 | 62,330 | 61,750 | 62,330 |
| CHF Switzerland Franc exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 62,250 | 62,650 | 61,890 | 62,330 |
| CHF Switzerland Franc exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 61,900 | 62,250 | 61,530 | 61,890 |
| CHF Switzerland Franc exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 61,750 | 61,900 | 61,260 | 61,530 |
| CHF Switzerland Franc exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 61,800 | 61,800 | 61,070 | 61,260 |
| CHF Switzerland Franc exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 62,200 | 62,550 | 60,960 | 61,070 |
| CHF Switzerland Franc exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 61,400 | 62,200 | 60,520 | 61,520 |
| CHF Switzerland Franc exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 60,750 | 61,400 | 60,710 | 60,710 |
| CHF Switzerland Franc exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 61,300 | 61,650 | 60,640 | 60,710 |
| CHF Switzerland Franc exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 60,750 | 61,350 | 60,390 | 61,040 |
| CHF Switzerland Franc exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 60,250 | 60,750 | 60,150 | 60,390 |
| CHF Switzerland Franc exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 59,900 | 60,250 | 59,750 | 60,180 |
| CHF Switzerland Franc exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 59,950 | 60,000 | 59,790 | 59,900 |
| CHF Switzerland Franc exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 60,350 | 60,460 | 59,840 | 59,930 |
| CHF Switzerland Franc exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 60,300 | 60,460 | 59,900 | 60,460 |
| CHF Switzerland Franc exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 59,600 | 60,550 | 59,600 | 60,460 |
| CHF Switzerland Franc exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 59,600 | 59,680 | 59,300 | 59,630 |
| CHF Switzerland Franc exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 60,150 | 60,150 | 58,230 | 59,680 |
| CHF Switzerland Franc exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 60,050 | 60,200 | 58,200 | 58,230 |
| CHF Switzerland Franc exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 60,250 | 60,250 | 59,900 | 60,070 |
| CHF Switzerland Franc exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 60,000 | 60,350 | 60,000 | 60,130 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price