Exchange rate historical data for Switzerland Franc in last 31 days from 2024 January 29 to 2024 February 29


CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27]  66,150 67,100 65,880 66,570
CHF rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26]  65,300 66,200 64,910 65,880
CHF rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  65,050 65,300 64,910 64,910
CHF rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  65,000 65,300 64,900 64,910
CHF rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  64,900 65,250 64,900 65,110
CHF rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  64,800 65,500 64,720 65,110
CHF rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  64,500 64,900 64,210 64,720
CHF rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  64,700 64,700 64,090 64,210
CHF rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  64,800 65,000 64,670 64,670
CHF rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  64,300 65,050 63,870 64,700
CHF rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  64,050 64,300 63,480 63,870
CHF rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  64,050 64,100 63,480 63,480
CHF rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  63,450 64,050 62,620 63,480
CHF rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  63,150 63,500 62,470 62,620
CHF rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  63,400 63,450 62,450 62,580
CHF rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  63,550 63,850 62,740 63,120
CHF rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  63,350 63,600 62,740 62,740
CHF rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  63,500 63,820 62,740 62,740
CHF rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  63,850 63,900 63,450 63,820
CHF rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  64,100 64,100 63,800 63,820
CHF rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  63,500 64,300 63,500 63,820
CHF rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  63,700 63,910 63,340 63,690
CHF rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  63,550 63,700 62,550 63,340
CHF rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  65,400 65,400 65,040 65,040
CHF rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  67,250 67,550 65,040 65,040
CHF rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  66,900 67,550 66,900 66,920
CHF rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  68,200 68,200 66,900 66,920
CHF rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  68,100 68,250 67,250 67,920
CHF rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  67,500 69,050 67,450 68,100
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price