Exchange rate historical data for Canada Dollar in last 31 days from 2024 January 29 to 2024 February 29


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27]  43,100 43,700 43,060 43,570
CAD rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26]  42,650 43,100 42,520 43,060
CAD rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  42,500 42,650 42,500 42,520
CAD rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  42,400 42,650 42,400 42,520
CAD rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  42,400 42,650 42,400 42,580
CAD rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  42,200 42,800 42,200 42,580
CAD rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  42,000 42,360 41,950 42,360
CAD rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  42,300 42,430 41,890 41,970
CAD rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  42,300 42,580 42,300 42,430
CAD rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  42,000 42,500 41,880 42,420
CAD rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  41,850 42,000 41,550 41,880
CAD rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  41,800 41,900 41,550 41,550
CAD rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  41,500 41,800 41,080 41,550
CAD rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  41,300 41,500 41,060 41,080
CAD rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  41,300 41,450 40,950 41,060
CAD rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  41,200 41,450 40,920 41,150
CAD rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  41,100 41,250 40,920 40,920
CAD rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  41,250 41,460 40,920 40,920
CAD rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  41,500 41,500 41,250 41,460
CAD rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  41,500 41,600 41,400 41,460
CAD rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  40,850 41,600 40,850 41,460
CAD rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  41,000 41,370 40,800 41,160
CAD rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  40,900 41,110 40,300 40,900
CAD rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  42,100 42,100 42,040 42,040
CAD rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  43,250 43,450 42,000 42,040
CAD rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  43,000 43,250 43,000 43,080
CAD rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  43,800 43,820 43,000 43,080
CAD rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  43,800 43,850 43,350 43,820
CAD rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  43,350 44,350 43,350 43,800
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price