Exchange rate historical data for Canada Dollar in last 31 days from 2020 September 30 to 2020 October 31


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  21,150 21,776 21,000 21,661
CAD rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  21,825 22,478 21,000 21,774
CAD rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  21,315 22,478 21,315 22,478
CAD rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  22,205 22,783 21,250 21,921
CAD rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  22,205 22,783 22,205 22,783
CAD rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  22,675 23,204 22,165 22,783
CAD rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  22,700 23,204 22,650 23,204
CAD rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  22,490 23,248 22,200 23,204
CAD rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  20,950 23,080 20,950 23,080
CAD rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  23,135 23,724 20,930 20,999
CAD rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  23,885 24,578 23,105 23,724
CAD rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  24,415 24,800 23,830 24,542
CAD rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  24,410 24,415 24,366 24,366
CAD rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  24,315 24,410 24,315 24,366
CAD rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  24,260 24,404 24,130 24,366
CAD rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  24,175 24,400 24,132 24,167
CAD rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  24,175 24,500 23,960 24,274
CAD rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  23,590 24,400 23,385 24,042
CAD rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  23,590 24,400 23,467 23,603
CAD rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  22,640 23,641 22,400 23,641
CAD rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  22,485 22,640 22,400 22,400
CAD rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  22,410 22,500 22,400 22,400
CAD rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  22,340 22,500 22,185 22,400
CAD rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  22,170 22,500 22,170 22,340
CAD rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  21,485 22,300 21,476 22,227
CAD rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  22,120 22,500 20,986 21,476
CAD rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  22,545 22,700 22,032 22,035
CAD rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  22,540 22,700 22,520 22,569
CAD rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  22,370 22,700 22,370 22,569
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price