WWW.ARZ360.COM

Exchange rate historical data for Canada Dollar in last 28 days from 2023 February 20 to 2023 March 20

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  34,300 34,460 33,850 34,160
CAD rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  33,850 34,500 33,850 33,850
CAD rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  33,500 34,010 33,500 33,850
CAD rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  34,750 34,750 33,350 34,010
CAD rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  33,100 34,750 33,000 34,450
CAD rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  31,600 33,350 31,600 33,040
CAD rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  31,700 33,100 30,600 32,180
CAD rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  34,600 36,080 31,600 32,310
CAD rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  36,200 36,200 34,600 36,080
CAD rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  36,700 36,700 36,050 36,080
CAD rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  37,400 37,400 36,650 36,670
CAD rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  36,050 37,570 35,310 36,670
CAD rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  37,150 37,850 35,700 37,570
CAD rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  39,450 42,690 37,100 37,450
CAD rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  39,750 42,690 39,450 42,690
CAD rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  39,850 42,690 39,750 42,690
CAD rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  39,500 42,690 39,300 42,690
CAD rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  40,850 42,690 39,300 42,690
CAD rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28]  43,050 43,050 40,700 42,690
CAD rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27]  42,545 43,185 39,290 42,690
CAD rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26]  42,180 44,085 39,290 39,290
CAD rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25]  39,635 42,180 39,290 39,290
CAD rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24]  38,895 39,745 38,755 39,290
CAD rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23]  37,880 39,350 37,880 39,290
CAD rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22]  36,890 38,480 36,780 38,370
CAD rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21]  37,160 37,790 36,635 37,660
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price