WWW.ARZ360.COM

Exchange rate historical data for Canada Dollar in last 31 days from 2024 March 18 to 2024 April 18

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16]  48,050 48,810 47,250 48,130
CAD rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15]  47,900 49,560 47,100 48,810
CAD rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  48,650 50,230 47,900 49,560
CAD rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  47,200 48,750 47,150 48,690
CAD rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  47,050 47,350 46,900 47,350
CAD rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  46,650 47,350 46,650 47,350
CAD rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  47,050 47,850 46,650 47,350
CAD rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  46,500 47,350 46,500 47,350
CAD rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  47,150 47,470 46,400 47,070
CAD rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  48,150 48,340 47,000 47,470
CAD rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06]  47,200 48,340 47,150 48,340
CAD rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05]  47,850 47,850 46,950 47,770
CAD rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04]  46,950 47,900 46,950 47,770
CAD rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03]  46,200 47,130 46,150 47,130
CAD rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02]  45,800 46,780 45,460 46,650
CAD rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01]  45,300 45,800 45,150 45,460
CAD rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31]  45,100 45,460 45,100 45,460
CAD rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30]  45,400 45,750 45,050 45,460
CAD rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29]  45,300 45,590 45,250 45,590
CAD rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28]  44,950 45,590 44,950 45,300
CAD rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27]  44,750 45,330 44,650 45,330
CAD rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26]  44,900 45,300 44,500 45,020
CAD rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25]  45,000 45,630 44,800 45,300
CAD rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24]  44,900 45,650 44,670 45,630
CAD rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23]  45,000 45,000 44,670 44,670
CAD rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22]  45,200 45,200 44,670 44,670
CAD rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21]  45,100 45,450 44,670 44,670
CAD rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20]  44,900 45,100 44,670 44,670
CAD rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19]  44,800 45,200 44,670 44,670
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price