Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AUD Australia Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 42,000 | 43,300 | 41,950 | 43,270 |
AUD Australia Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 42,700 | 43,150 | 41,850 | 42,500 |
AUD Australia Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 42,800 | 43,970 | 41,950 | 43,150 |
AUD Australia Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 43,500 | 44,560 | 42,800 | 43,970 |
AUD Australia Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 42,050 | 43,550 | 42,050 | 43,190 |
AUD Australia Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 42,050 | 42,450 | 41,800 | 42,450 |
AUD Australia Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 41,600 | 42,450 | 41,600 | 42,450 |
AUD Australia Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 42,300 | 42,850 | 41,600 | 42,450 |
AUD Australia Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 41,700 | 42,450 | 41,700 | 42,450 |
AUD Australia Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 42,150 | 42,310 | 41,550 | 42,070 |
|
||||
AUD Australia Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 43,050 | 43,150 | 42,050 | 42,310 |
AUD Australia Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 42,200 | 43,090 | 42,200 | 43,090 |
AUD Australia Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 42,750 | 42,750 | 42,000 | 42,490 |
AUD Australia Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 41,650 | 42,750 | 41,650 | 42,490 |
AUD Australia Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 40,850 | 41,710 | 40,850 | 41,710 |
AUD Australia Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 40,300 | 41,140 | 40,030 | 41,090 |
AUD Australia Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 40,000 | 40,300 | 39,750 | 40,030 |
AUD Australia Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 39,800 | 40,030 | 39,800 | 40,030 |
AUD Australia Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 40,100 | 40,280 | 39,750 | 40,030 |
AUD Australia Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 40,000 | 40,200 | 39,900 | 40,100 |
|
||||
AUD Australia Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 39,850 | 40,230 | 39,850 | 40,000 |
AUD Australia Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 39,700 | 40,080 | 39,600 | 40,080 |
AUD Australia Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 39,850 | 40,090 | 39,550 | 39,830 |
AUD Australia Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 39,950 | 40,300 | 39,800 | 40,090 |
AUD Australia Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 39,900 | 40,320 | 39,600 | 40,300 |
AUD Australia Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 39,900 | 39,900 | 39,600 | 39,600 |
AUD Australia Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 40,200 | 40,200 | 39,600 | 39,600 |
AUD Australia Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 39,950 | 40,550 | 39,600 | 39,600 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price