Exchange rate historical data for Australia Dollar in last 31 days from 2020 September 30 to 2020 October 31


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  19,880 20,526 19,300 20,395
AUD rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  20,515 21,183 19,200 20,526
AUD rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  20,030 21,183 19,600 21,183
AUD rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  20,805 21,404 19,500 20,691
AUD rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  20,805 21,404 20,300 21,404
AUD rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  21,195 21,766 20,300 21,404
AUD rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  21,195 21,766 20,600 21,766
AUD rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  21,005 21,766 20,000 21,766
AUD rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  19,395 21,646 19,300 21,646
AUD rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  21,580 22,182 19,200 19,505
AUD rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  22,305 23,071 21,500 22,182
AUD rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  22,800 22,976 22,000 22,976
AUD rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  22,815 22,815 22,200 22,786
AUD rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  22,800 22,830 22,200 22,786
AUD rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  22,895 22,895 22,200 22,786
AUD rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  22,760 22,916 22,200 22,779
AUD rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  22,860 22,964 22,200 22,842
AUD rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  22,415 23,005 22,000 22,752
AUD rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  22,415 23,040 21,900 22,427
AUD rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  21,500 22,462 20,800 22,462
AUD rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  21,285 21,500 20,800 21,263
AUD rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  21,255 21,315 20,800 21,263
AUD rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  21,210 21,292 20,600 21,263
AUD rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  21,140 21,315 20,500 21,231
AUD rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  20,490 21,255 20,000 21,198
AUD rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  21,095 21,095 19,600 20,490
AUD rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  21,485 21,603 20,500 21,023
AUD rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  21,535 21,603 21,100 21,603
AUD rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  21,350 21,636 20,600 21,603
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price