Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AED United Arab Emirates Dirham exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 16,000 | 16,000 | 15,945 | 15,960 |
AED United Arab Emirates Dirham exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 16,090 | 16,120 | 15,913 | 15,960 |
AED United Arab Emirates Dirham exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 16,200 | 16,200 | 16,051 | 16,090 |
AED United Arab Emirates Dirham exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 16,120 | 16,282 | 16,050 | 16,160 |
AED United Arab Emirates Dirham exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 16,300 | 16,338 | 16,120 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 16,421 | 16,652 | 16,250 | 16,250 |
AED United Arab Emirates Dirham exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 16,640 | 16,772 | 16,390 | 16,421 |
AED United Arab Emirates Dirham exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 16,640 | 16,772 | 16,640 | 16,641 |
AED United Arab Emirates Dirham exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 16,540 | 16,795 | 16,540 | 16,641 |
AED United Arab Emirates Dirham exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 16,650 | 16,806 | 16,540 | 16,549 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 16,720 | 16,885 | 16,630 | 16,630 |
AED United Arab Emirates Dirham exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 16,560 | 16,840 | 16,550 | 16,720 |
AED United Arab Emirates Dirham exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 16,920 | 16,970 | 16,560 | 16,560 |
AED United Arab Emirates Dirham exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 16,970 | 16,970 | 16,920 | 16,970 |
AED United Arab Emirates Dirham exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 16,920 | 16,971 | 16,920 | 16,970 |
AED United Arab Emirates Dirham exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 16,820 | 16,970 | 16,820 | 16,970 |
AED United Arab Emirates Dirham exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 17,080 | 17,121 | 16,820 | 16,820 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 16,760 | 17,250 | 16,760 | 17,080 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 16,500 | 16,934 | 16,350 | 16,780 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 16,700 | 16,852 | 16,300 | 16,540 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 17,120 | 17,404 | 16,700 | 16,700 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 17,150 | 17,404 | 17,120 | 17,151 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 17,250 | 17,551 | 17,100 | 17,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 17,500 | 17,741 | 17,250 | 17,250 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 17,600 | 17,814 | 17,500 | 17,501 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 17,480 | 17,791 | 17,480 | 17,600 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 17,700 | 17,828 | 17,450 | 17,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 18,150 | 18,391 | 17,550 | 17,650 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 18,150 | 18,391 | 18,150 | 18,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 17,850 | 18,391 | 17,850 | 18,150 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 17,901 | 18,315 | 17,850 | 17,850 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 17,550 | 18,287 | 17,500 | 17,901 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 17,800 | 18,613 | 17,500 | 17,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 18,100 | 19,500 | 17,400 | 17,900 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 17,351 | 18,287 | 17,320 | 18,050 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 17,351 | 17,534 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 17,320 | 17,534 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 17,320 | 17,699 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 17,180 | 17,534 | 17,150 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 17,500 | 17,590 | 17,170 | 17,180 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 17,530 | 17,914 | 17,500 | 17,550 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price