| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 12,850 | 12,900 | 12,599 | 12,689 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 12,650 | 12,900 | 12,599 | 12,599 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 12,600 | 12,706 | 12,462 | 12,599 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 12,950 | 12,950 | 12,500 | 12,706 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 12,350 | 12,950 | 12,250 | 12,747 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 11,900 | 12,450 | 11,900 | 12,250 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 11,950 | 12,500 | 11,550 | 11,900 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 13,000 | 13,000 | 11,900 | 11,950 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 13,550 | 13,550 | 12,950 | 13,000 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 13,800 | 13,800 | 13,550 | 13,550 |
|
|
||||
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 13,950 | 14,000 | 13,750 | 13,800 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 13,350 | 14,000 | 13,350 | 13,950 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 13,800 | 14,000 | 13,250 | 13,350 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 14,650 | 14,650 | 13,750 | 13,800 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 14,750 | 15,000 | 14,650 | 14,650 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 14,750 | 14,900 | 14,750 | 14,750 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 14,600 | 14,750 | 14,550 | 14,750 |
| AED United Arab Emirates Dirham exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 15,150 | 15,150 | 14,550 | 14,600 |
| AED United Arab Emirates Dirham exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 15,900 | 15,900 | 13,901 | 15,150 |
| AED United Arab Emirates Dirham exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 15,790 | 15,955 | 13,901 | 13,901 |
|
|
||||
| AED United Arab Emirates Dirham exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 15,655 | 16,360 | 13,901 | 13,901 |
| AED United Arab Emirates Dirham exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 14,700 | 15,655 | 13,901 | 13,901 |
| AED United Arab Emirates Dirham exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 14,350 | 14,745 | 13,901 | 13,901 |
| AED United Arab Emirates Dirham exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 13,965 | 14,350 | 13,580 | 13,901 |
| AED United Arab Emirates Dirham exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 13,555 | 13,965 | 13,268 | 13,580 |
| AED United Arab Emirates Dirham exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 13,615 | 13,640 | 13,234 | 13,268 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price