Exchange rate historical data for United Arab Emirates Dirham in last 31 days from 2024 January 29 to 2024 February 29


AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27]  15,780 16,044 15,740 15,980
AED rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26]  15,600 15,878 15,580 15,740
AED rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  15,600 15,665 15,580 15,600
AED rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  15,551 15,697 15,550 15,600
AED rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  15,580 15,668 15,550 15,551
AED rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  15,500 15,706 15,500 15,550
AED rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  15,450 15,612 15,430 15,500
AED rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  15,540 15,616 15,430 15,430
AED rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  15,640 15,652 15,520 15,540
AED rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  15,420 15,640 15,280 15,520
AED rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  15,330 15,420 15,260 15,280
AED rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  15,260 15,335 15,260 15,260
AED rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  15,180 15,335 15,179 15,260
AED rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  15,180 15,300 15,100 15,180
AED rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  15,140 15,184 15,080 15,100
AED rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  15,040 15,180 15,023 15,080
AED rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  15,130 15,130 15,023 15,040
AED rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  15,200 15,240 15,023 15,050
AED rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  15,200 15,240 15,200 15,200
AED rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  15,200 15,240 15,200 15,200
AED rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  15,000 15,247 15,000 15,200
AED rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  15,150 15,262 15,000 15,000
AED rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  15,080 15,170 14,790 15,000
AED rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  15,590 15,680 15,437 15,680
AED rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  15,940 15,950 15,437 15,680
AED rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  15,940 15,950 15,812 15,950
AED rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  15,950 16,020 15,812 15,950
AED rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  16,100 16,100 15,876 15,900
AED rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  15,950 16,300 15,950 15,950
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price