Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
FullCoin Full Coin exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 41,000,000 | 41,000,000 | 40,600,000 | 40,700,000 |
FullCoin Full Coin exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 41,200,000 | 41,300,000 | 40,950,000 | 40,950,000 |
FullCoin Full Coin exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 41,600,000 | 41,900,000 | 41,200,000 | 41,200,000 |
FullCoin Full Coin exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 41,600,000 | 41,600,000 | 41,500,000 | 41,500,000 |
FullCoin Full Coin exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 41,300,000 | 41,600,000 | 41,300,000 | 41,500,000 |
FullCoin Full Coin exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 41,300,000 | 41,500,000 | 41,300,000 | 41,300,000 |
FullCoin Full Coin exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 42,000,000 | 42,000,000 | 41,300,000 | 41,300,000 |
FullCoin Full Coin exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 41,100,000 | 42,000,000 | 41,000,000 | 41,800,000 |
FullCoin Full Coin exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 41,800,000 | 41,800,000 | 40,850,000 | 41,100,000 |
FullCoin Full Coin exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 41,800,000 | 41,800,000 | 41,800,000 | 41,800,000 |
|
||||
FullCoin Full Coin exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 41,800,000 | 41,800,000 | 41,800,000 | 41,800,000 |
FullCoin Full Coin exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 41,500,000 | 41,900,000 | 41,500,000 | 41,800,000 |
FullCoin Full Coin exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 42,300,000 | 42,300,000 | 41,500,000 | 41,500,000 |
FullCoin Full Coin exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 41,600,000 | 42,800,000 | 41,600,000 | 41,800,000 |
FullCoin Full Coin exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 40,300,000 | 41,900,000 | 39,900,000 | 41,700,000 |
FullCoin Full Coin exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 41,100,000 | 41,200,000 | 39,900,000 | 39,900,000 |
FullCoin Full Coin exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 42,400,000 | 42,400,000 | 41,000,000 | 41,100,000 |
FullCoin Full Coin exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 42,150,000 | 42,400,000 | 42,150,000 | 42,150,000 |
FullCoin Full Coin exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 42,300,000 | 42,400,000 | 42,000,000 | 42,150,000 |
FullCoin Full Coin exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 42,300,000 | 42,400,000 | 41,900,000 | 42,300,000 |
|
||||
FullCoin Full Coin exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 43,000,000 | 43,300,000 | 42,100,000 | 42,400,000 |
FullCoin Full Coin exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 43,500,000 | 43,600,000 | 42,900,000 | 43,000,000 |
FullCoin Full Coin exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 43,100,000 | 43,600,000 | 43,000,000 | 43,600,000 |
FullCoin Full Coin exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 44,900,000 | 44,900,000 | 43,050,000 | 43,100,000 |
FullCoin Full Coin exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 44,900,000 | 44,900,000 | 44,900,000 | 44,900,000 |
FullCoin Full Coin exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 44,500,000 | 45,000,000 | 44,300,000 | 44,900,000 |
FullCoin Full Coin exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 44,300,000 | 44,600,000 | 44,100,000 | 44,600,000 |
FullCoin Full Coin exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 43,700,000 | 44,700,000 | 43,500,000 | 44,300,000 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price